| Nov 02 2018 |
33310 |
689.44 |
| Oct 26 2018 |
33242 |
689.44 |
| Oct 19 2018 |
33472 |
689.44 |
| Oct 12 2018 |
33280 |
689.44 |
| Oct 05 2018 |
33023 |
689.44 |
| Sep 28 2018 |
33126 |
689.44 |
| Sep 21 2018 |
33276 |
689.44 |
| Sep 14 2018 |
33273 |
706.58 |
| Sep 07 2018 |
33200 |
717.78 |
| Aug 31 2018 |
32860 |
717.78 |
| Aug 24 2018 |
32747 |
717.78 |
| Aug 17 2018 |
32741 |
717.78 |
| Aug 10 2018 |
32761 |
717.78 |
| Aug 03 2018 |
32794 |
717.78 |
| Jul 27 2018 |
32811 |
717.78 |
| Jul 20 2018 |
32845 |
717.78 |
| Jul 13 2018 |
32847 |
717.78 |
| Jul 06 2018 |
32816 |
717.78 |
| Jun 29 2018 |
32903 |
717.78 |
| Jun 22 2018 |
32903 |
717.78 |
| Jun 15 2018 |
32923 |
717.78 |
| Jun 08 2018 |
32964 |
717.78 |
| Jun 01 2018 |
32937 |
717.78 |
| May 25 2018 |
32976 |
717.78 |
| May 18 2018 |
32914 |
717.78 |
| May 11 2018 |
32944 |
717.78 |
| May 04 2018 |
33070 |
717.78 |
| Apr 27 2018 |
33055 |
717.78 |
| Apr 20 2018 |
33125 |
717.78 |
| Apr 13 2018 |
33115 |
717.78 |
| Apr 06 2018 |
33115 |
717.78 |
| Mar 30 2018 |
33113 |
717.78 |
| Mar 23 2018 |
33113 |
717.78 |
| Mar 16 2018 |
33096 |
717.78 |
| Mar 09 2018 |
33096 |
717.78 |
| Mar 02 2018 |
33104 |
717.78 |
| Feb 23 2018 |
33098 |
717.78 |
| Feb 16 2018 |
33116 |
717.78 |
| Feb 09 2018 |
33106 |
717.78 |
| Feb 02 2018 |
33136 |
717.78 |
| Jan 26 2018 |
33167 |
717.78 |
| Jan 19 2018 |
33042 |
717.78 |
| Jan 12 2018 |
32564 |
717.78 |
| Jan 05 2018 |
32719 |
717.78 |
| Dec 29 2017 |
32825 |
717.78 |
| Dec 22 2017 |
32808 |
717.78 |
| Dec 15 2017 |
32834 |
717.78 |
| Dec 08 2017 |
33307 |
717.78 |
| Dec 01 2017 |
33422 |
704.74 |
| Nov 24 2017 |
33448 |
704.74 |
| Nov 17 2017 |
33866 |
704.74 |
| Nov 10 2017 |
34859 |
704.74 |
| Nov 03 2017 |
35100 |
705.13 |
| Oct 27 2017 |
35201 |
698.18 |
| Oct 20 2017 |
35006 |
691.14 |
| Oct 13 2017 |
34655 |
691.14 |
| Oct 06 2017 |
33985 |
680.37 |
| Sep 29 2017 |
34019 |
680.37 |
| Sep 22 2017 |
33862 |
680.37 |
| Sep 15 2017 |
33831 |
680.37 |
| Sep 08 2017 |
33356 |
680.37 |
| Sep 01 2017 |
33372 |
680.37 |
| Aug 25 2017 |
33347 |
680.37 |
| Aug 18 2017 |
33375 |
680.37 |
| Aug 11 2017 |
33188 |
680.37 |
| Aug 04 2017 |
33213 |
680.37 |
| Jul 28 2017 |
33210 |
680.37 |
| Jul 21 2017 |
33248 |
680.37 |
| Jul 14 2017 |
33238 |
680.37 |
| Jul 07 2017 |
33233 |
680.37 |
| Jun 30 2017 |
33247 |
680.37 |
| Jun 23 2017 |
33246 |
680.37 |
| Jun 16 2017 |
33261 |
680.37 |
| Jun 09 2017 |
33227 |
680.37 |
| Jun 02 2017 |
33228 |
680.37 |
| May 26 2017 |
32985 |
680.37 |
| May 19 2017 |
33031 |
680.37 |
| May 12 2017 |
32968 |
680.37 |
| May 05 2017 |
32842 |
680.37 |
| Apr 28 2017 |
32792 |
680.37 |
| Apr 21 2017 |
32759 |
680.37 |
| Apr 14 2017 |
32818 |
680.37 |
| Apr 07 2017 |
32819 |
680.37 |
| Mar 31 2017 |
32818 |
680.37 |
| Mar 24 2017 |
32820 |
680.37 |
| Mar 17 2017 |
32818 |
680.37 |
| Mar 10 2017 |
32840 |
680.37 |
| Mar 03 2017 |
32840 |
680.37 |
| Feb 24 2017 |
32844 |
680.37 |
| Feb 17 2017 |
32865 |
680.37 |
| Feb 10 2017 |
32893 |
680.37 |
| Feb 03 2017 |
32890 |
680.37 |
| Jan 27 2017 |
32841 |
680.37 |
| Jan 20 2017 |
32859 |
680.37 |
| Jan 13 2017 |
32900 |
680.37 |
| Jan 06 2017 |
33273 |
680.37 |
| Dec 30 2016 |
33364 |
680.37 |
| Dec 23 2016 |
33353 |
680.37 |
| Dec 16 2016 |
33404 |
680.37 |
| Dec 09 2016 |
33673 |
680.37 |
| Dec 02 2016 |
34623 |
684.06 |
| Nov 25 2016 |
34473 |
684.06 |
| Nov 18 2016 |
35218 |
684.06 |
| Nov 11 2016 |
35928 |
684.06 |
| Nov 04 2016 |
36073 |
681.75 |
| Oct 28 2016 |
36349 |
687.42 |
| Oct 21 2016 |
35689 |
669.84 |
| Oct 14 2016 |
35872 |
669.84 |
