| Dec 01 2017 |
34714 |
963.27 |
| Nov 24 2017 |
34739 |
963.27 |
| Nov 17 2017 |
35208 |
963.27 |
| Nov 10 2017 |
36297 |
954.56 |
| Nov 03 2017 |
36563 |
969.77 |
| Oct 27 2017 |
36906 |
969.77 |
| Oct 20 2017 |
36932 |
969.77 |
| Oct 13 2017 |
36559 |
969.77 |
| Oct 06 2017 |
36290 |
951.75 |
| Sep 29 2017 |
36269 |
951.75 |
| Sep 22 2017 |
36068 |
951.75 |
| Sep 15 2017 |
36012 |
951.75 |
| Sep 08 2017 |
35425 |
951.75 |
| Sep 01 2017 |
35417 |
951.75 |
| Aug 25 2017 |
35391 |
951.75 |
| Aug 18 2017 |
35422 |
951.75 |
| Aug 11 2017 |
35220 |
951.75 |
| Aug 04 2017 |
35243 |
951.75 |
| Jul 28 2017 |
35240 |
951.75 |
| Jul 21 2017 |
35284 |
951.75 |
| Jul 14 2017 |
35273 |
951.75 |
| Jul 07 2017 |
35268 |
951.75 |
| Jun 30 2017 |
35288 |
951.75 |
| Jun 23 2017 |
35287 |
951.75 |
| Jun 16 2017 |
35302 |
951.75 |
| Jun 09 2017 |
35269 |
951.75 |
| Jun 02 2017 |
35263 |
951.75 |
| May 26 2017 |
35020 |
951.75 |
| May 19 2017 |
35063 |
951.75 |
| May 12 2017 |
35000 |
951.75 |
| May 05 2017 |
34867 |
951.75 |
| Apr 28 2017 |
34814 |
951.75 |
| Apr 21 2017 |
34781 |
951.75 |
| Apr 14 2017 |
34841 |
951.75 |
| Apr 07 2017 |
34842 |
951.75 |
| Mar 31 2017 |
34841 |
951.75 |
| Mar 24 2017 |
34843 |
951.75 |
| Mar 17 2017 |
34849 |
951.75 |
| Mar 10 2017 |
34871 |
951.75 |
| Mar 03 2017 |
34871 |
951.75 |
| Feb 24 2017 |
34875 |
951.75 |
| Feb 17 2017 |
34896 |
951.75 |
| Feb 10 2017 |
34924 |
951.75 |
| Feb 03 2017 |
34922 |
951.75 |
| Jan 27 2017 |
34872 |
951.75 |
| Jan 20 2017 |
34891 |
951.75 |
| Jan 13 2017 |
34933 |
951.75 |
| Jan 06 2017 |
35306 |
951.75 |
| Dec 30 2016 |
35394 |
951.75 |
| Dec 23 2016 |
35386 |
951.75 |
| Dec 16 2016 |
35455 |
951.75 |
| Dec 09 2016 |
35764 |
951.75 |
| Dec 02 2016 |
36595 |
947.91 |
| Nov 25 2016 |
36436 |
947.91 |
| Nov 18 2016 |
37201 |
947.91 |
| Nov 11 2016 |
37951 |
948.93 |
| Nov 04 2016 |
38215 |
897.69 |
| Oct 28 2016 |
38348 |
897.69 |
| Oct 21 2016 |
38462 |
897.69 |
| Oct 14 2016 |
38623 |
897.69 |
