Nov 23 2018 |
33289 |
783.29 |
Nov 16 2018 |
34149 |
783.29 |
Nov 09 2018 |
34457 |
783.29 |
Nov 02 2018 |
34736 |
783.29 |
Oct 26 2018 |
34872 |
823.31 |
Oct 19 2018 |
35064 |
823.31 |
Oct 12 2018 |
34881 |
814.31 |
Oct 05 2018 |
34615 |
814.31 |
Sep 28 2018 |
34713 |
806.52 |
Sep 21 2018 |
34834 |
806.52 |
Sep 14 2018 |
34335 |
806.52 |
Sep 07 2018 |
33999 |
806.52 |
Aug 31 2018 |
33659 |
806.52 |
Aug 24 2018 |
33530 |
806.52 |
Aug 17 2018 |
33522 |
806.52 |
Aug 10 2018 |
33542 |
806.52 |
Aug 03 2018 |
33575 |
806.52 |
Jul 27 2018 |
33592 |
806.52 |
Jul 20 2018 |
33628 |
806.52 |
Jul 13 2018 |
33630 |
806.52 |
Jul 06 2018 |
33592 |
806.52 |
Jun 29 2018 |
33679 |
806.52 |
Jun 22 2018 |
33679 |
806.52 |
Jun 15 2018 |
33698 |
806.52 |
Jun 08 2018 |
33740 |
806.52 |
Jun 01 2018 |
33713 |
806.52 |
May 25 2018 |
33750 |
806.52 |
May 18 2018 |
33688 |
806.52 |
May 11 2018 |
33718 |
806.52 |
May 04 2018 |
33849 |
806.52 |
Apr 27 2018 |
33834 |
806.52 |
Apr 20 2018 |
33901 |
806.52 |
Apr 13 2018 |
33891 |
806.52 |
Apr 06 2018 |
33891 |
806.52 |
Mar 30 2018 |
33889 |
806.52 |
Mar 23 2018 |
33889 |
806.52 |
Mar 16 2018 |
33872 |
806.52 |
Mar 09 2018 |
33872 |
806.52 |
Mar 02 2018 |
33880 |
806.52 |
Feb 23 2018 |
33874 |
806.52 |
Feb 16 2018 |
33892 |
806.52 |
Feb 09 2018 |
33882 |
806.52 |
Feb 02 2018 |
33912 |
806.52 |
Jan 26 2018 |
33943 |
806.52 |
Jan 19 2018 |
33802 |
806.52 |
Jan 12 2018 |
33327 |
806.52 |
Jan 05 2018 |
33481 |
806.52 |
Dec 29 2017 |
33588 |
806.52 |
Dec 22 2017 |
33570 |
806.52 |
Dec 15 2017 |
33607 |
806.52 |
Dec 08 2017 |
34078 |
806.52 |
Dec 01 2017 |
34474 |
806.52 |
Nov 24 2017 |
34525 |
814.27 |
Nov 17 2017 |
34964 |
810.05 |
Nov 10 2017 |
36044 |
810.05 |
Nov 03 2017 |
36301 |
810.05 |
Oct 27 2017 |
36656 |
815.62 |
Oct 20 2017 |
36682 |
815.62 |
Oct 13 2017 |
36348 |
822.07 |
Oct 06 2017 |
35947 |
793.5 |
Sep 29 2017 |
35964 |
796.94 |
Sep 22 2017 |
35783 |
796.94 |
Sep 15 2017 |
35737 |
796.94 |
Sep 08 2017 |
35159 |
796.94 |
Sep 01 2017 |
35155 |
796.94 |
Aug 25 2017 |
35129 |
796.94 |
Aug 18 2017 |
35160 |
796.94 |
Aug 11 2017 |
34961 |
796.94 |
Aug 04 2017 |
34984 |
796.94 |
Jul 28 2017 |
34981 |
796.94 |
Jul 21 2017 |
35024 |
796.94 |
Jul 14 2017 |
35013 |
796.94 |
Jul 07 2017 |
35008 |
796.94 |
Jun 30 2017 |
35027 |
796.94 |
Jun 23 2017 |
35026 |
796.94 |
Jun 16 2017 |
35041 |
796.94 |
Jun 09 2017 |
35008 |
796.94 |
Jun 02 2017 |
35002 |
796.94 |
May 26 2017 |
34759 |
796.94 |
May 19 2017 |
34803 |
796.94 |
May 12 2017 |
34740 |
796.94 |
May 05 2017 |
34606 |
796.94 |
Apr 28 2017 |
34553 |
796.94 |
Apr 21 2017 |
34520 |
796.94 |
Apr 14 2017 |
34580 |
796.94 |
Apr 07 2017 |
34581 |
796.94 |
Mar 31 2017 |
34580 |
796.94 |
Mar 24 2017 |
34582 |
796.94 |
Mar 17 2017 |
34588 |
796.94 |
Mar 10 2017 |
34610 |
796.94 |
Mar 03 2017 |
34610 |
796.94 |
Feb 24 2017 |
34614 |
796.94 |
Feb 17 2017 |
34635 |
796.94 |
Feb 10 2017 |
34663 |
796.94 |
Feb 03 2017 |
34661 |
796.94 |
Jan 27 2017 |
34611 |
796.94 |
Jan 20 2017 |
34630 |
796.94 |
Jan 13 2017 |
34672 |
796.94 |
Jan 06 2017 |
35045 |
796.94 |
Dec 30 2016 |
35134 |
796.94 |
Dec 23 2016 |
35126 |
796.94 |
Dec 16 2016 |
35193 |
796.94 |
Dec 09 2016 |
35499 |
796.94 |
Dec 02 2016 |
36322 |
796.94 |
Nov 25 2016 |
36169 |
796.94 |
Nov 18 2016 |
36932 |
796.72 |
Nov 11 2016 |
37677 |
796.72 |
Nov 04 2016 |
37963 |
796.72 |
Oct 28 2016 |
37010 |
707.79 |
Oct 21 2016 |
37154 |
707.79 |
Oct 14 2016 |
37314 |
707.79 |