| Dec 01 2017 |
7581 |
377.15 |
| Nov 24 2017 |
7592 |
377.15 |
| Nov 17 2017 |
10624 |
413.27 |
| Nov 10 2017 |
11738 |
421.64 |
| Nov 03 2017 |
12480 |
429.25 |
| Oct 27 2017 |
12429 |
429.25 |
| Oct 20 2017 |
13141 |
436.18 |
| Oct 13 2017 |
12949 |
436.18 |
| Oct 06 2017 |
12865 |
436.18 |
| Sep 29 2017 |
12868 |
436.18 |
| Sep 22 2017 |
12841 |
436.18 |
| Sep 15 2017 |
12865 |
436.18 |
| Sep 08 2017 |
12762 |
436.18 |
| Sep 01 2017 |
12772 |
436.18 |
| Aug 25 2017 |
12787 |
436.18 |
| Aug 18 2017 |
12813 |
436.18 |
| Aug 11 2017 |
12741 |
436.18 |
| Aug 04 2017 |
12759 |
436.18 |
| Jul 28 2017 |
12758 |
436.18 |
| Jul 21 2017 |
12780 |
436.18 |
| Jul 14 2017 |
12791 |
436.18 |
| Jul 07 2017 |
12786 |
436.18 |
| Jun 30 2017 |
12796 |
436.18 |
| Jun 23 2017 |
12796 |
436.18 |
| Jun 16 2017 |
12792 |
436.18 |
| Jun 09 2017 |
12767 |
436.18 |
| Jun 02 2017 |
12770 |
436.18 |
| May 26 2017 |
12643 |
436.18 |
| May 19 2017 |
12662 |
436.18 |
| May 12 2017 |
12616 |
436.18 |
| May 05 2017 |
12581 |
436.18 |
| Apr 28 2017 |
12563 |
436.18 |
| Apr 21 2017 |
12546 |
436.18 |
| Apr 14 2017 |
12565 |
436.18 |
| Apr 07 2017 |
12566 |
436.18 |
| Mar 31 2017 |
12566 |
436.18 |
| Mar 24 2017 |
12566 |
436.18 |
| Mar 17 2017 |
12558 |
436.18 |
| Mar 10 2017 |
12574 |
436.18 |
| Mar 03 2017 |
12574 |
436.18 |
| Feb 24 2017 |
12571 |
436.18 |
| Feb 17 2017 |
12585 |
436.18 |
| Feb 10 2017 |
12607 |
436.18 |
| Feb 03 2017 |
12596 |
436.18 |
| Jan 27 2017 |
12601 |
436.18 |
| Jan 20 2017 |
12625 |
436.18 |
| Jan 13 2017 |
12636 |
436.18 |
| Jan 06 2017 |
12842 |
436.18 |
| Dec 30 2016 |
12900 |
436.18 |
| Dec 23 2016 |
12900 |
436.18 |
| Dec 16 2016 |
12938 |
436.18 |
| Dec 09 2016 |
13008 |
436.18 |
| Dec 02 2016 |
20680 |
505.87 |
| Nov 25 2016 |
20562 |
505.87 |
| Nov 18 2016 |
22331 |
519.99 |
| Nov 11 2016 |
25472 |
547.19 |
| Nov 04 2016 |
30025 |
594.74 |
| Oct 28 2016 |
30096 |
594.74 |
| Oct 21 2016 |
37532 |
725.57 |
| Oct 14 2016 |
37694 |
725.57 |
