| May 14 2024 |
6923 |
510.61 |
| May 10 2024 |
6923 |
510.61 |
| May 03 2024 |
6930 |
510.61 |
| Apr 25 2024 |
6935 |
510.61 |
| Apr 18 2024 |
6935 |
510.61 |
| Apr 11 2024 |
6938 |
510.61 |
| Apr 04 2024 |
6938 |
510.61 |
| Mar 28 2024 |
6938 |
510.61 |
| Mar 21 2024 |
6938 |
510.61 |
| Mar 14 2024 |
6938 |
510.61 |
| Mar 07 2024 |
6938 |
510.61 |
| Feb 29 2024 |
6938 |
510.61 |
| Feb 22 2024 |
6942 |
510.61 |
| Feb 15 2024 |
6947 |
510.61 |
| Feb 08 2024 |
6956 |
510.61 |
| Feb 01 2024 |
6960 |
510.61 |
| Jan 25 2024 |
6959 |
510.61 |
| Jan 18 2024 |
6969 |
510.61 |
| Jan 11 2024 |
6934 |
510.61 |
| Jan 04 2024 |
6962 |
510.61 |
| Dec 28 2023 |
6970 |
510.61 |
| Dec 21 2023 |
6962 |
510.61 |
| Dec 14 2023 |
6975 |
510.61 |
| Dec 07 2023 |
6881 |
510.61 |
| Nov 30 2023 |
7073 |
518.71 |
| Nov 23 2023 |
7003 |
518.71 |
| Nov 16 2023 |
7509 |
543.31 |
| Nov 09 2023 |
7636 |
551.86 |
| Nov 02 2023 |
7611 |
551.86 |
| Oct 26 2023 |
7526 |
551.86 |
| Oct 19 2023 |
7861 |
570.43 |
| Oct 12 2023 |
8588 |
578.53 |
| Oct 05 2023 |
8354 |
578.53 |
| Sep 28 2023 |
7724 |
569.74 |
| Sep 21 2023 |
8162 |
591.45 |
| Sep 14 2023 |
7181 |
552.15 |
| Sep 07 2023 |
6880 |
552.15 |
| Aug 31 2023 |
6795 |
552.15 |
| Aug 24 2023 |
6701 |
552.15 |
| Aug 17 2023 |
6753 |
552.15 |
| Aug 10 2023 |
6758 |
552.15 |
| Aug 03 2023 |
6764 |
552.15 |
| Jul 27 2023 |
6747 |
552.15 |
| Jul 20 2023 |
6753 |
552.15 |
| Jul 13 2023 |
6753 |
552.15 |
| Jul 06 2023 |
6737 |
552.15 |
| Jun 29 2023 |
6717 |
552.15 |
| Jun 22 2023 |
6717 |
552.15 |
| Jun 15 2023 |
6717 |
552.15 |
| Jun 08 2023 |
6724 |
552.15 |
| Jun 01 2023 |
6687 |
552.15 |
| May 25 2023 |
6625 |
552.15 |
| May 18 2023 |
6625 |
552.15 |
| May 11 2023 |
6625 |
552.15 |
| May 04 2023 |
6597 |
552.15 |
| Apr 27 2023 |
6591 |
552.15 |
| Apr 20 2023 |
6592 |
552.15 |
| Apr 13 2023 |
6591 |
552.15 |
| Apr 06 2023 |
6597 |
552.15 |
| Mar 30 2023 |
6658 |
552.15 |
| Mar 23 2023 |
6659 |
552.15 |
| Mar 16 2023 |
6659 |
552.15 |
| Mar 09 2023 |
6659 |
552.15 |
| Mar 02 2023 |
6596 |
552.15 |
| Feb 23 2023 |
6603 |
552.15 |
| Feb 16 2023 |
6641 |
552.15 |
| Feb 09 2023 |
6666 |
552.15 |
| Feb 02 2023 |
6699 |
552.15 |
| Jan 26 2023 |
6704 |
552.15 |
| Jan 19 2023 |
6717 |
552.15 |
| Jan 12 2023 |
6613 |
552.15 |
| Jan 05 2023 |
7086 |
552.15 |
| Dec 29 2022 |
7080 |
552.15 |
| Dec 22 2022 |
9411 |
552.15 |
| Dec 15 2022 |
9328 |
552.15 |
| Dec 08 2022 |
9352 |
552.15 |
| Dec 01 2022 |
9256 |
552.15 |
| Nov 24 2022 |
9250 |
552.15 |
| Nov 17 2022 |
9138 |
552.15 |
| Nov 10 2022 |
9114 |
552.15 |
| Nov 03 2022 |
8932 |
552.15 |
| Oct 27 2022 |
8607 |
552.15 |
| Oct 20 2022 |
8616 |
552.15 |
| Oct 13 2022 |
8556 |
552.15 |
| Oct 06 2022 |
8157 |
552.15 |
| Nov 30 2018 |
30895 |
669.08 |
| Nov 23 2018 |
31250 |
669.08 |
| Nov 16 2018 |
32038 |
669.08 |
| Nov 09 2018 |
32302 |
669.08 |
| Nov 02 2018 |
32596 |
669.08 |
| Oct 26 2018 |
32514 |
669.08 |
| Oct 19 2018 |
32737 |
669.08 |
| Oct 12 2018 |
32524 |
669.08 |
| Oct 05 2018 |
32299 |
669.08 |
| Sep 28 2018 |
32416 |
669.08 |
| Sep 21 2018 |
32549 |
669.08 |
| Sep 14 2018 |
32059 |
669.08 |
| Sep 07 2018 |
31780 |
669.08 |
| Aug 31 2018 |
31458 |
669.08 |
| Aug 24 2018 |
31360 |
669.08 |
| Aug 17 2018 |
31355 |
669.08 |
| Aug 10 2018 |
31376 |
669.08 |
| Aug 03 2018 |
31412 |
669.08 |
| Jul 27 2018 |
31429 |
669.08 |
| Jul 20 2018 |
31461 |
669.08 |
| Jul 13 2018 |
31463 |
669.08 |
| Jul 06 2018 |
31439 |
669.08 |
| Jun 29 2018 |
31526 |
669.08 |
| Jun 22 2018 |
31526 |
669.08 |
| Jun 15 2018 |
31545 |
669.08 |
| Jun 08 2018 |
31589 |
669.08 |
| Jun 01 2018 |
31564 |
669.08 |
| May 25 2018 |
31601 |
669.08 |
| May 18 2018 |
31538 |
669.08 |
| May 11 2018 |
31568 |
669.08 |
| May 04 2018 |
31691 |
669.08 |
| Apr 27 2018 |
31676 |
669.08 |
| Apr 20 2018 |
31746 |
669.08 |
| Apr 13 2018 |
31737 |
669.08 |
| Apr 06 2018 |
31737 |
669.08 |
| Mar 30 2018 |
31735 |
669.08 |
| Mar 23 2018 |
31735 |
669.08 |
| Mar 16 2018 |
31716 |
669.08 |
| Mar 09 2018 |
31716 |
669.08 |
| Mar 02 2018 |
31724 |
669.08 |
| Feb 23 2018 |
31717 |
669.08 |
| Feb 16 2018 |
31735 |
669.08 |
| Feb 09 2018 |
31724 |
669.08 |
| Feb 02 2018 |
31752 |
669.08 |
| Jan 26 2018 |
31784 |
669.08 |
| Jan 19 2018 |
31664 |
669.08 |
| Jan 12 2018 |
31184 |
669.08 |
| Jan 05 2018 |
31348 |
669.08 |
| Dec 29 2017 |
31455 |
669.08 |
| Dec 22 2017 |
31444 |
669.08 |
| Dec 15 2017 |
31476 |
669.08 |
| Dec 08 2017 |
31935 |
669.08 |
| Dec 01 2017 |
32620 |
677.14 |
| Nov 24 2017 |
32625 |
677.14 |
| Nov 17 2017 |
33020 |
677.14 |
| Nov 10 2017 |
33958 |
677.14 |
| Nov 03 2017 |
34189 |
677.14 |
| Oct 27 2017 |
34472 |
677.14 |
| Oct 20 2017 |
34477 |
677.14 |
| Oct 13 2017 |
34136 |
677.14 |
| Oct 06 2017 |
34040 |
682.16 |
| Sep 29 2017 |
34078 |
682.16 |
| Sep 22 2017 |
33917 |
682.16 |
| Sep 15 2017 |
33888 |
682.16 |
| Sep 08 2017 |
33416 |
682.16 |
| Sep 01 2017 |
33429 |
682.16 |
| Aug 25 2017 |
33403 |
682.16 |
| Aug 18 2017 |
33432 |
682.16 |
| Aug 11 2017 |
33245 |
682.16 |
| Aug 04 2017 |
33270 |
682.16 |
| Jul 28 2017 |
33267 |
682.16 |
| Jul 21 2017 |
33305 |
682.16 |
| Jul 14 2017 |
33295 |
682.16 |
| Jul 07 2017 |
33290 |
682.16 |
| Jun 30 2017 |
33305 |
682.16 |
| Jun 23 2017 |
33304 |
682.16 |
| Jun 16 2017 |
33319 |
682.16 |
| Jun 09 2017 |
33286 |
682.16 |
| Jun 02 2017 |
33287 |
682.16 |
| May 26 2017 |
33043 |
682.16 |
| May 19 2017 |
33089 |
682.16 |
| May 12 2017 |
33026 |
682.16 |
| May 05 2017 |
32900 |
682.16 |
| Apr 28 2017 |
32850 |
682.16 |
| Apr 21 2017 |
32817 |
682.16 |
| Apr 14 2017 |
32876 |
682.16 |
| Apr 07 2017 |
32877 |
682.16 |
| Mar 31 2017 |
32876 |
682.16 |
| Mar 24 2017 |
32878 |
682.16 |
| Mar 17 2017 |
32876 |
682.16 |
| Mar 10 2017 |
32898 |
682.16 |
| Mar 03 2017 |
32898 |
682.16 |
| Feb 24 2017 |
32902 |
682.16 |
| Feb 17 2017 |
32923 |
682.16 |
| Feb 10 2017 |
32951 |
682.16 |
| Feb 03 2017 |
32948 |
682.16 |
| Jan 27 2017 |
32899 |
682.16 |
| Jan 20 2017 |
32918 |
682.16 |
| Jan 13 2017 |
32959 |
682.16 |
| Jan 06 2017 |
33331 |
682.16 |
| Dec 30 2016 |
33422 |
682.16 |
| Dec 23 2016 |
33411 |
682.16 |
| Dec 16 2016 |
33460 |
682.16 |
| Dec 09 2016 |
33734 |
682.16 |
| Dec 02 2016 |
34729 |
687.18 |
| Nov 25 2016 |
34578 |
687.18 |
| Nov 18 2016 |
35331 |
687.18 |
| Nov 11 2016 |
36040 |
687.18 |
| Nov 04 2016 |
36295 |
687.18 |
| Oct 28 2016 |
36341 |
687.18 |
| Oct 21 2016 |
36488 |
687.18 |
| Oct 14 2016 |
36666 |
687.18 |
