| Oct 27 2017 |
28792 |
590.52 |
| Oct 20 2017 |
28777 |
590.52 |
| Oct 13 2017 |
28478 |
590.52 |
| Oct 06 2017 |
29953 |
613.25 |
| Sep 29 2017 |
29932 |
613.25 |
| Sep 22 2017 |
29745 |
613.25 |
| Sep 15 2017 |
29705 |
613.25 |
| Sep 08 2017 |
29361 |
613.25 |
| Sep 01 2017 |
29395 |
613.25 |
| Aug 25 2017 |
29376 |
613.25 |
| Aug 18 2017 |
29406 |
613.25 |
| Aug 11 2017 |
29245 |
613.25 |
| Aug 04 2017 |
29275 |
613.25 |
| Jul 28 2017 |
29272 |
613.25 |
| Jul 21 2017 |
29307 |
613.25 |
| Jul 14 2017 |
29304 |
613.25 |
| Jul 07 2017 |
29297 |
613.25 |
| Jun 30 2017 |
29305 |
613.25 |
| Jun 23 2017 |
29303 |
613.25 |
| Jun 16 2017 |
29309 |
613.25 |
| Jun 09 2017 |
29283 |
613.25 |
| Jun 02 2017 |
29288 |
613.25 |
| May 26 2017 |
29065 |
613.25 |
| May 19 2017 |
29113 |
613.25 |
| May 12 2017 |
29049 |
613.25 |
| May 05 2017 |
28931 |
613.25 |
| Apr 28 2017 |
28887 |
613.25 |
| Apr 21 2017 |
28858 |
613.25 |
| Apr 14 2017 |
28906 |
613.25 |
| Apr 07 2017 |
28907 |
613.25 |
| Mar 31 2017 |
28906 |
613.25 |
| Mar 24 2017 |
28908 |
613.25 |
| Mar 17 2017 |
28903 |
613.25 |
| Mar 10 2017 |
28923 |
613.25 |
| Mar 03 2017 |
28923 |
613.25 |
| Feb 24 2017 |
28926 |
613.25 |
| Feb 17 2017 |
28945 |
613.25 |
| Feb 10 2017 |
28972 |
613.25 |
| Feb 03 2017 |
28968 |
613.25 |
| Jan 27 2017 |
28926 |
613.25 |
| Jan 20 2017 |
28943 |
613.25 |
| Jan 13 2017 |
28985 |
613.25 |
| Jan 06 2017 |
29328 |
613.25 |
| Dec 30 2016 |
29422 |
613.25 |
| Dec 23 2016 |
29414 |
613.25 |
| Dec 16 2016 |
29457 |
613.25 |
| Dec 09 2016 |
29689 |
613.25 |
| Dec 02 2016 |
30376 |
613.25 |
| Nov 25 2016 |
30260 |
613.25 |
| Nov 18 2016 |
30860 |
613.25 |
| Nov 11 2016 |
31434 |
613.25 |
| Nov 04 2016 |
31649 |
613.25 |
| Oct 28 2016 |
33447 |
635.99 |
| Oct 21 2016 |
33572 |
635.99 |
| Oct 14 2016 |
33758 |
635.99 |
