| Nov 09 2023 |
9303 |
612.96 |
| Nov 02 2023 |
9206 |
612.96 |
| Oct 26 2023 |
7600 |
557.63 |
| Oct 19 2023 |
7635 |
553.32 |
| Oct 12 2023 |
7370 |
550.19 |
| Oct 05 2023 |
7172 |
529.78 |
| Sep 28 2023 |
7129 |
529.78 |
| Sep 21 2023 |
7146 |
529.78 |
| Sep 14 2023 |
7263 |
529.78 |
| Sep 07 2023 |
7275 |
529.78 |
| Aug 31 2023 |
7308 |
529.3 |
| Aug 24 2023 |
7294 |
529.3 |
| Aug 17 2023 |
7282 |
529.3 |
| Aug 10 2023 |
7283 |
529.3 |
| Aug 03 2023 |
7294 |
529.3 |
| Jul 27 2023 |
7283 |
529.3 |
| Jul 20 2023 |
7167 |
529.3 |
| Jul 13 2023 |
7167 |
529.3 |
| Jul 06 2023 |
7138 |
529.3 |
| Jun 29 2023 |
7144 |
529.3 |
| Jun 22 2023 |
7144 |
529.3 |
| Jun 15 2023 |
7144 |
529.3 |
| Jun 08 2023 |
7149 |
529.3 |
| Jun 01 2023 |
7139 |
529.3 |
| May 25 2023 |
7132 |
529.3 |
| May 18 2023 |
7132 |
529.3 |
| May 11 2023 |
7132 |
529.3 |
| May 04 2023 |
7131 |
529.3 |
| Apr 27 2023 |
7132 |
529.3 |
| Apr 20 2023 |
7132 |
529.3 |
| Apr 13 2023 |
7132 |
529.3 |
| Apr 06 2023 |
7146 |
529.3 |
| Mar 30 2023 |
7146 |
529.3 |
| Mar 23 2023 |
7146 |
529.3 |
| Mar 16 2023 |
7146 |
529.3 |
| Mar 09 2023 |
7146 |
529.3 |
| Mar 02 2023 |
7146 |
529.3 |
| Feb 23 2023 |
7147 |
529.3 |
| Feb 16 2023 |
7157 |
529.3 |
| Feb 09 2023 |
7180 |
529.3 |
| Feb 02 2023 |
7196 |
529.3 |
| Jan 26 2023 |
7197 |
529.3 |
| Jan 19 2023 |
7188 |
529.3 |
| Jan 12 2023 |
7132 |
529.3 |
| Jan 05 2023 |
7167 |
529.3 |
| Dec 29 2022 |
7167 |
529.3 |
| Dec 22 2022 |
11340 |
529.3 |
| Dec 15 2022 |
11313 |
529.3 |
| Dec 08 2022 |
11243 |
529.3 |
| Dec 01 2022 |
11116 |
529.3 |
| Nov 24 2022 |
11105 |
529.3 |
| Nov 17 2022 |
10912 |
529.3 |
| Nov 10 2022 |
10744 |
529.3 |
| Nov 03 2022 |
10414 |
529.3 |
| Oct 27 2022 |
10411 |
553.39 |
| Oct 20 2022 |
10085 |
556.64 |
| Oct 13 2022 |
10030 |
562.95 |
| Oct 06 2017 |
7053 |
372.02 |
| Sep 29 2017 |
7074 |
372.02 |
| Sep 22 2017 |
7054 |
372.02 |
| Sep 15 2017 |
7054 |
372.02 |
| Sep 08 2017 |
7012 |
372.02 |
| Sep 01 2017 |
7030 |
372.02 |
| Aug 25 2017 |
7041 |
372.02 |
| Aug 18 2017 |
7055 |
372.02 |
| Aug 11 2017 |
7032 |
372.02 |
| Aug 04 2017 |
7047 |
372.02 |
| Jul 28 2017 |
7045 |
372.02 |
| Jul 21 2017 |
7056 |
372.02 |
| Jul 14 2017 |
7061 |
372.02 |
| Jul 07 2017 |
7056 |
372.02 |
| Jun 30 2017 |
7065 |
372.02 |
| Jun 23 2017 |
7064 |
372.02 |
| Jun 16 2017 |
7058 |
372.02 |
| Jun 09 2017 |
7039 |
372.02 |
| Jun 02 2017 |
7036 |
372.02 |
| May 26 2017 |
6933 |
372.02 |
| May 19 2017 |
6952 |
372.02 |
| May 12 2017 |
6923 |
372.02 |
| May 05 2017 |
6912 |
372.02 |
| Apr 28 2017 |
6903 |
372.02 |
| Apr 21 2017 |
6890 |
372.02 |
| Apr 14 2017 |
6895 |
372.02 |
| Apr 07 2017 |
6896 |
372.02 |
| Mar 31 2017 |
6896 |
372.02 |
| Mar 24 2017 |
6896 |
372.02 |
| Mar 17 2017 |
6889 |
372.02 |
| Mar 10 2017 |
6895 |
372.02 |
| Mar 03 2017 |
6895 |
372.02 |
| Feb 24 2017 |
6896 |
372.02 |
| Feb 17 2017 |
6903 |
372.02 |
| Feb 10 2017 |
6918 |
372.02 |
| Feb 03 2017 |
6914 |
372.02 |
| Jan 27 2017 |
6927 |
372.02 |
| Jan 20 2017 |
6941 |
372.02 |
| Jan 13 2017 |
6947 |
372.02 |
| Jan 06 2017 |
7084 |
372.02 |
| Dec 30 2016 |
7128 |
372.02 |
| Dec 23 2016 |
7135 |
372.02 |
| Dec 16 2016 |
7135 |
372.02 |
| Dec 09 2016 |
7160 |
372.02 |
| Dec 02 2016 |
7233 |
372.02 |
| Nov 25 2016 |
7195 |
372.02 |
| Nov 18 2016 |
7219 |
372.02 |
| Nov 11 2016 |
7291 |
372.02 |
| Nov 04 2016 |
7253 |
372.02 |
| Oct 28 2016 |
7186 |
372.02 |
| Oct 21 2016 |
7255 |
372.02 |
| Oct 14 2016 |
7174 |
372.02 |
