| Oct 19 2018 |
15906 |
463.39 |
| Oct 12 2018 |
15396 |
459.48 |
| Oct 05 2018 |
15096 |
459.48 |
| Sep 28 2018 |
15132 |
459.48 |
| Sep 21 2018 |
15124 |
459.48 |
| Sep 14 2018 |
14909 |
459.48 |
| Sep 07 2018 |
14835 |
459.48 |
| Aug 31 2018 |
14705 |
459.48 |
| Aug 24 2018 |
14669 |
459.48 |
| Aug 17 2018 |
14656 |
459.48 |
| Aug 10 2018 |
14664 |
459.48 |
| Aug 03 2018 |
14687 |
459.48 |
| Jul 27 2018 |
14699 |
459.48 |
| Jul 20 2018 |
14717 |
459.48 |
| Jul 13 2018 |
14716 |
459.48 |
| Jul 06 2018 |
14687 |
459.48 |
| Jun 29 2018 |
14746 |
459.48 |
| Jun 22 2018 |
14746 |
459.48 |
| Jun 15 2018 |
14772 |
459.48 |
| Jun 08 2018 |
14794 |
459.48 |
| Jun 01 2018 |
14783 |
459.48 |
| May 25 2018 |
14795 |
459.48 |
| May 18 2018 |
14765 |
459.48 |
| May 11 2018 |
14792 |
459.48 |
| May 04 2018 |
14855 |
459.48 |
| Apr 27 2018 |
14849 |
459.48 |
| Apr 20 2018 |
14892 |
459.48 |
| Apr 13 2018 |
14889 |
459.48 |
| Apr 06 2018 |
14889 |
459.48 |
| Mar 30 2018 |
14888 |
459.48 |
| Mar 23 2018 |
14888 |
459.48 |
| Mar 16 2018 |
14876 |
459.48 |
| Mar 09 2018 |
14876 |
459.48 |
| Mar 02 2018 |
14881 |
459.48 |
| Feb 23 2018 |
14873 |
459.48 |
| Feb 16 2018 |
14884 |
459.48 |
| Feb 09 2018 |
14881 |
459.48 |
| Feb 02 2018 |
14898 |
459.48 |
| Jan 26 2018 |
14932 |
459.48 |
| Jan 19 2018 |
14877 |
459.48 |
| Jan 12 2018 |
14479 |
459.48 |
| Jan 05 2018 |
14725 |
459.48 |
| Dec 29 2017 |
14766 |
459.48 |
| Dec 22 2017 |
14749 |
459.48 |
| Dec 15 2017 |
14714 |
459.48 |
| Dec 08 2017 |
15013 |
459.48 |
| Dec 01 2017 |
15151 |
459.48 |
| Nov 24 2017 |
15160 |
459.48 |
| Nov 17 2017 |
15278 |
459.48 |
| Nov 10 2017 |
16318 |
465.18 |
| Nov 03 2017 |
16315 |
465.18 |
| Oct 27 2017 |
16809 |
469.57 |
| Oct 20 2017 |
17694 |
477.49 |
| Oct 13 2017 |
19274 |
494.08 |
| Oct 06 2017 |
21894 |
521.29 |
| Sep 29 2017 |
21893 |
521.29 |
| Sep 22 2017 |
21775 |
521.29 |
| Sep 15 2017 |
21729 |
521.29 |
| Sep 08 2017 |
21498 |
521.29 |
| Sep 01 2017 |
21533 |
521.29 |
| Aug 25 2017 |
21516 |
521.29 |
| Aug 18 2017 |
21547 |
521.29 |
| Aug 11 2017 |
21435 |
521.29 |
| Aug 04 2017 |
21463 |
521.29 |
| Jul 28 2017 |
21459 |
521.29 |
| Jul 21 2017 |
21482 |
521.29 |
| Jul 14 2017 |
21483 |
521.29 |
| Jul 07 2017 |
21479 |
521.29 |
| Jun 30 2017 |
21486 |
521.29 |
| Jun 23 2017 |
21486 |
521.29 |
| Jun 16 2017 |
21481 |
521.29 |
| Jun 09 2017 |
21453 |
521.29 |
| Jun 02 2017 |
21460 |
521.29 |
| May 26 2017 |
21281 |
521.29 |
| May 19 2017 |
21309 |
521.29 |
| May 12 2017 |
21247 |
521.29 |
| May 05 2017 |
21172 |
521.29 |
| Apr 28 2017 |
21142 |
521.29 |
| Apr 21 2017 |
21109 |
521.29 |
| Apr 14 2017 |
21145 |
521.29 |
| Apr 07 2017 |
21146 |
521.29 |
| Mar 31 2017 |
21145 |
521.29 |
| Mar 24 2017 |
21147 |
521.29 |
| Mar 17 2017 |
21139 |
521.29 |
| Mar 10 2017 |
21158 |
521.29 |
| Mar 03 2017 |
21158 |
521.29 |
| Feb 24 2017 |
21162 |
521.29 |
| Feb 17 2017 |
21180 |
521.29 |
| Feb 10 2017 |
21202 |
521.29 |
| Feb 03 2017 |
21195 |
521.29 |
| Jan 27 2017 |
21180 |
521.29 |
| Jan 20 2017 |
21201 |
521.29 |
| Jan 13 2017 |
21228 |
521.29 |
| Jan 06 2017 |
21507 |
521.29 |
| Dec 30 2016 |
21592 |
521.29 |
| Dec 23 2016 |
21586 |
521.29 |
| Dec 16 2016 |
21648 |
521.29 |
| Dec 09 2016 |
21785 |
521.29 |
| Dec 02 2016 |
22246 |
521.29 |
| Nov 25 2016 |
22126 |
521.29 |
| Nov 18 2016 |
22451 |
521.29 |
| Nov 11 2016 |
23836 |
531.04 |
| Nov 04 2016 |
23963 |
531.04 |
| Oct 28 2016 |
25439 |
545.68 |
| Oct 21 2016 |
28358 |
574.06 |
| Oct 14 2016 |
33311 |
630.1 |
