Nov 23 2023 |
90 |
402.64 |
Nov 16 2023 |
94 |
402.64 |
Nov 09 2023 |
85 |
402.64 |
Nov 02 2023 |
80 |
402.64 |
Oct 26 2023 |
88 |
402.64 |
Oct 19 2023 |
96 |
402.64 |
Oct 12 2023 |
95 |
402.64 |
Oct 05 2023 |
104 |
402.64 |
Sep 28 2023 |
109 |
402.64 |
Sep 21 2023 |
105 |
402.64 |
Sep 14 2023 |
105 |
402.64 |
Sep 07 2023 |
101 |
402.64 |
Aug 31 2023 |
100 |
402.64 |
Aug 24 2023 |
98 |
402.64 |
Aug 17 2023 |
99 |
402.64 |
Aug 10 2023 |
99 |
402.64 |
Aug 03 2023 |
99 |
402.64 |
Jul 27 2023 |
99 |
402.64 |
Jul 20 2023 |
102 |
402.64 |
Jul 13 2023 |
102 |
402.64 |
Jul 06 2023 |
101 |
402.64 |
Jun 29 2023 |
101 |
402.64 |
Jun 22 2023 |
101 |
402.64 |
Jun 15 2023 |
101 |
402.64 |
Jun 08 2023 |
101 |
402.64 |
Jun 01 2023 |
101 |
402.64 |
May 25 2023 |
102 |
402.64 |
May 18 2023 |
102 |
402.64 |
May 11 2023 |
102 |
402.64 |
May 04 2023 |
102 |
402.64 |
Apr 27 2023 |
102 |
402.64 |
Apr 20 2023 |
102 |
402.64 |
Apr 13 2023 |
103 |
402.64 |
Apr 06 2023 |
103 |
402.64 |
Mar 30 2023 |
101 |
402.64 |
Mar 23 2023 |
101 |
402.64 |
Mar 16 2023 |
101 |
402.64 |
Mar 09 2023 |
101 |
402.64 |
Mar 02 2023 |
101 |
402.64 |
Feb 23 2023 |
101 |
402.64 |
Feb 16 2023 |
101 |
402.64 |
Feb 09 2023 |
100 |
402.64 |
Feb 02 2023 |
101 |
402.64 |
Jan 26 2023 |
104 |
402.64 |
Jan 19 2023 |
110 |
402.64 |
Jan 12 2023 |
112 |
402.64 |
Jan 05 2023 |
125 |
402.64 |
Dec 29 2022 |
120 |
402.64 |
Dec 22 2022 |
115 |
402.64 |
Jan 27 2022 |
22 |
335.58 |
Jan 20 2022 |
22 |
345.21 |
Jan 13 2022 |
23 |
345.21 |
Jan 06 2022 |
24 |
345.21 |
Dec 30 2021 |
23 |
345.21 |
Dec 23 2021 |
22 |
345.21 |
Dec 16 2021 |
22 |
345.21 |
Dec 09 2021 |
33 |
345.21 |
Dec 02 2021 |
75 |
300.24 |
Nov 25 2021 |
44 |
276.35 |
Nov 18 2021 |
45 |
276.35 |
Nov 11 2021 |
45 |
276.35 |
Nov 04 2021 |
29 |
256.05 |
Oct 28 2021 |
26 |
256.05 |
Oct 21 2021 |
27 |
256.05 |
Oct 14 2021 |
27 |
256.05 |
Oct 07 2021 |
32 |
256.05 |
Sep 30 2021 |
31 |
256.05 |
Sep 23 2021 |
31 |
256.05 |
Sep 16 2021 |
31 |
256.05 |
Sep 09 2021 |
31 |
256.05 |
Sep 02 2021 |
31 |
256.05 |
Aug 26 2021 |
31 |
256.05 |
Aug 19 2021 |
31 |
256.05 |
Aug 12 2021 |
31 |
256.05 |
Aug 05 2021 |
31 |
256.05 |
Jul 29 2021 |
31 |
256.05 |
Jun 03 2021 |
31 |
256.05 |
Jan 29 2021 |
1599 |
335.58 |
Jan 22 2021 |
1696 |
345.21 |
Jan 15 2021 |
1552 |
345.21 |
Jan 08 2021 |
2135 |
345.21 |
Jan 01 2021 |
2120 |
345.21 |
Dec 25 2020 |
2179 |
345.21 |
Dec 18 2020 |
2229 |
345.21 |
Dec 11 2020 |
2661 |
345.21 |
Dec 04 2020 |
2041 |
300.24 |
Nov 27 2020 |
1470 |
276.35 |
Nov 20 2020 |
1576 |
276.35 |
Nov 13 2020 |
1636 |
276.35 |
Nov 06 2020 |
1218 |
256.05 |
Oct 30 2020 |
1282 |
256.05 |
Oct 23 2020 |
1351 |
256.05 |
Oct 16 2020 |
1499 |
259.53 |
Oct 09 2020 |
1516 |
259.53 |
Oct 02 2020 |
1538 |
259.53 |
Sep 25 2020 |
1555 |
259.53 |
Sep 18 2020 |
1586 |
259.53 |
Sep 11 2020 |
1590 |
259.53 |
Sep 04 2020 |
1607 |
259.53 |
Aug 28 2020 |
1611 |
259.53 |
Aug 21 2020 |
1620 |
259.53 |
Aug 14 2020 |
1623 |
259.53 |
Aug 07 2020 |
1651 |
259.53 |
Jul 31 2020 |
1657 |
259.53 |
Jul 24 2020 |
1657 |
259.53 |
Jul 17 2020 |
1660 |
259.53 |
Jul 10 2020 |
1666 |
259.53 |
Jul 03 2020 |
1666 |
259.53 |
Jun 26 2020 |
1666 |
259.53 |
Jun 19 2020 |
1666 |
259.53 |
Jun 12 2020 |
1667 |
259.53 |
Jun 05 2020 |
1670 |
259.53 |
May 29 2020 |
1669 |
259.53 |
May 22 2020 |
1670 |
259.53 |
May 15 2020 |
1670 |
259.53 |
May 08 2020 |
1671 |
259.53 |
May 01 2020 |
1671 |
259.53 |
Apr 24 2020 |
1676 |
259.53 |
Apr 17 2020 |
1676 |
259.53 |
Apr 10 2020 |
1676 |
259.53 |
Apr 03 2020 |
1676 |
259.53 |
Mar 27 2020 |
1676 |
259.53 |
Mar 20 2020 |
1677 |
259.53 |
Mar 13 2020 |
1677 |
259.53 |
Mar 06 2020 |
1677 |
259.53 |
Feb 28 2020 |
1551 |
256.05 |
Feb 21 2020 |
1558 |
256.05 |
Feb 14 2020 |
1560 |
256.05 |
Feb 07 2020 |
1557 |
256.05 |
Jan 31 2020 |
1561 |
256.05 |
Jan 24 2020 |
1444 |
256.05 |
Jan 17 2020 |
1457 |
256.05 |
Jan 10 2020 |
1658 |
256.05 |
Jan 03 2020 |
1668 |
256.05 |
Dec 27 2019 |
1664 |
256.05 |
Dec 20 2019 |
1662 |
256.05 |
Dec 13 2019 |
1653 |
256.05 |
Dec 06 2019 |
1746 |
262.86 |
Nov 29 2019 |
1683 |
259.83 |
Nov 22 2019 |
1708 |
259.83 |
Nov 15 2019 |
1744 |
259.83 |
Nov 08 2019 |
1831 |
263.34 |
Nov 01 2019 |
1841 |
263.34 |
Oct 25 2019 |
1723 |
260.45 |
Oct 18 2019 |
1726 |
260.45 |
Oct 11 2019 |
1764 |
260.45 |
Oct 04 2019 |
1933 |
264.01 |
Sep 27 2019 |
2080 |
268.25 |
Sep 20 2019 |
2364 |
277.07 |
Sep 13 2019 |
2564 |
281.89 |
Sep 06 2019 |
2398 |
280.06 |
Aug 30 2019 |
2424 |
280.06 |
Aug 23 2019 |
2436 |
280.06 |
Aug 16 2019 |
2420 |
280.06 |
Aug 09 2019 |
2420 |
280.06 |
Aug 02 2019 |
2420 |
280.06 |
Jul 26 2019 |
2413 |
280.06 |
Jul 19 2019 |
2415 |
280.06 |
Jul 12 2019 |
2419 |
280.06 |
Jul 05 2019 |
2423 |
280.06 |
Jun 28 2019 |
2422 |
280.06 |
Jun 21 2019 |
2423 |
280.06 |
Jun 14 2019 |
2421 |
280.06 |
Jun 07 2019 |
2423 |
280.06 |
May 31 2019 |
2427 |
280.06 |
May 24 2019 |
2425 |
280.06 |
May 17 2019 |
2430 |
280.06 |
May 10 2019 |
2428 |
280.06 |
May 03 2019 |
2431 |
280.06 |
Apr 26 2019 |
2434 |
280.06 |
Apr 19 2019 |
2435 |
280.06 |
Apr 12 2019 |
2436 |
280.06 |
Apr 05 2019 |
2436 |
280.06 |
Mar 29 2019 |
2436 |
280.06 |
Mar 22 2019 |
2434 |
280.06 |
Mar 15 2019 |
2435 |
280.06 |
Mar 08 2019 |
2438 |
280.06 |
Mar 01 2019 |
2439 |
280.06 |
Feb 22 2019 |
2435 |
280.06 |
Feb 15 2019 |
2452 |
280.06 |
Feb 08 2019 |
2444 |
280.06 |
Feb 01 2019 |
2453 |
280.06 |
Jan 25 2019 |
2454 |
280.06 |
Jan 18 2019 |
2267 |
280.06 |
Jan 11 2019 |
2461 |
280.06 |
Jan 04 2019 |
2473 |
280.06 |
Dec 28 2018 |
2477 |
280.06 |
Dec 21 2018 |
2447 |
280.06 |
Dec 14 2018 |
2430 |
280.06 |
Dec 07 2018 |
2473 |
280.06 |
Nov 30 2018 |
2505 |
280.06 |
Nov 23 2018 |
2513 |
280.06 |
Nov 16 2018 |
2532 |
280.06 |
Nov 09 2018 |
2771 |
288.12 |
Nov 02 2018 |
3212 |
298.51 |
Oct 26 2018 |
3105 |
298.51 |
Oct 19 2018 |
3123 |
298.51 |
Oct 12 2018 |
3137 |
298.51 |
Oct 05 2018 |
3052 |
298.51 |
Sep 28 2018 |
3102 |
298.51 |
Sep 21 2018 |
3109 |
298.51 |
Sep 14 2018 |
3067 |
298.51 |
Oct 06 2017 |
5247 |
345.18 |
Sep 29 2017 |
5240 |
345.18 |
Sep 22 2017 |
5219 |
345.18 |
Sep 15 2017 |
5262 |
345.18 |
Sep 08 2017 |
5224 |
345.18 |
Sep 01 2017 |
5255 |
345.18 |
Aug 25 2017 |
5272 |
345.18 |
Aug 18 2017 |
5275 |
345.18 |
Aug 11 2017 |
5257 |
345.18 |
Aug 04 2017 |
5267 |
345.18 |
Jul 28 2017 |
5264 |
345.18 |
Jul 21 2017 |
5274 |
345.18 |
Jul 14 2017 |
5276 |
345.18 |
Jul 07 2017 |
5275 |
345.18 |
Jun 30 2017 |
5282 |
345.18 |
Jun 23 2017 |
5281 |
345.18 |
Jun 16 2017 |
5282 |
345.18 |
Jun 09 2017 |
5271 |
345.18 |
Jun 02 2017 |
5265 |
345.18 |
May 26 2017 |
5183 |
345.18 |
May 19 2017 |
5201 |
345.18 |
May 12 2017 |
5177 |
345.18 |
May 05 2017 |
5173 |
345.18 |
Apr 28 2017 |
5168 |
345.18 |
Apr 21 2017 |
5153 |
345.18 |
Apr 14 2017 |
5161 |
345.18 |
Apr 07 2017 |
5161 |
345.18 |
Mar 31 2017 |
5161 |
345.18 |
Mar 24 2017 |
5161 |
345.18 |
Mar 17 2017 |
5154 |
345.18 |
Mar 10 2017 |
5162 |
345.18 |
Mar 03 2017 |
5162 |
345.18 |
Feb 24 2017 |
5168 |
345.18 |
Feb 17 2017 |
5175 |
345.18 |
Feb 10 2017 |
5185 |
345.18 |
Feb 03 2017 |
5181 |
345.18 |
Jan 27 2017 |
5190 |
345.18 |
Jan 20 2017 |
5207 |
345.18 |
Jan 13 2017 |
5210 |
345.18 |
Jan 06 2017 |
5309 |
345.18 |
Dec 30 2016 |
5353 |
345.18 |
Dec 23 2016 |
5365 |
345.18 |
Dec 16 2016 |
5350 |
345.18 |
Dec 09 2016 |
5358 |
345.18 |
Dec 02 2016 |
5408 |
345.18 |
Nov 25 2016 |
5379 |
345.18 |
Nov 18 2016 |
5369 |
345.18 |
Nov 11 2016 |
5439 |
345.18 |
Nov 04 2016 |
5409 |
345.18 |
Oct 28 2016 |
5372 |
345.18 |
Oct 21 2016 |
5410 |
345.18 |
Oct 14 2016 |
5309 |
345.18 |