| Dec 22 2022 |
12640 |
655.06 |
| Dec 15 2022 |
12532 |
655.06 |
| Dec 08 2022 |
12549 |
655.06 |
| Dec 01 2022 |
12420 |
655.06 |
| Nov 24 2022 |
12422 |
655.06 |
| Nov 17 2022 |
12260 |
655.06 |
| Nov 10 2022 |
12232 |
655.06 |
| Nov 03 2022 |
11968 |
655.06 |
| Oct 27 2022 |
11634 |
655.06 |
| Oct 20 2022 |
11580 |
655.06 |
| Oct 13 2022 |
11442 |
655.06 |
| Oct 06 2022 |
10880 |
655.06 |
| Sep 29 2022 |
10513 |
655.06 |
| Sep 22 2022 |
10363 |
655.06 |
| Sep 15 2022 |
10178 |
655.06 |
| Sep 08 2022 |
9910 |
655.06 |
| Sep 01 2022 |
9873 |
655.06 |
| Aug 25 2022 |
9821 |
655.06 |
| Aug 18 2022 |
9815 |
655.06 |
| Aug 11 2022 |
9815 |
655.06 |
| Aug 04 2022 |
9787 |
655.06 |
| Jul 28 2022 |
9787 |
655.06 |
| Jul 21 2022 |
9787 |
655.06 |
| Jul 14 2022 |
9787 |
655.06 |
| Jul 07 2022 |
9787 |
655.06 |
| Jun 30 2022 |
9787 |
655.06 |
| Jun 23 2022 |
9793 |
655.06 |
| Jun 16 2022 |
9793 |
655.06 |
| Jun 09 2022 |
9799 |
655.06 |
| Jun 02 2022 |
9799 |
655.06 |
| May 26 2022 |
9794 |
655.06 |
| May 19 2022 |
9794 |
655.06 |
| May 12 2022 |
9794 |
655.06 |
| May 05 2022 |
9795 |
655.06 |
| Apr 28 2022 |
9797 |
655.06 |
| Apr 21 2022 |
9797 |
655.06 |
| Apr 14 2022 |
9797 |
655.06 |
| Apr 07 2022 |
9797 |
655.06 |
| Mar 31 2022 |
9797 |
655.06 |
| Mar 24 2022 |
9798 |
655.06 |
| Mar 17 2022 |
9772 |
655.06 |
| Mar 10 2022 |
9772 |
655.06 |
| Mar 03 2022 |
9772 |
655.06 |
| Feb 24 2022 |
9768 |
655.06 |
| Feb 17 2022 |
9784 |
655.06 |
| Feb 10 2022 |
9784 |
655.06 |
| Feb 03 2022 |
9783 |
655.06 |
| Jan 27 2022 |
9777 |
655.06 |
| Jan 20 2022 |
9651 |
655.06 |
| Jan 13 2022 |
9661 |
655.06 |
| Jan 06 2022 |
10138 |
655.06 |
| Dec 30 2021 |
10144 |
655.06 |
| Dec 23 2021 |
10157 |
655.06 |
| Dec 16 2021 |
10397 |
655.06 |
| Dec 09 2021 |
10703 |
655.06 |
| Dec 02 2021 |
11023 |
655.06 |
| Nov 25 2021 |
11204 |
655.06 |
| Nov 18 2021 |
11782 |
655.06 |
| Nov 11 2021 |
12243 |
655.06 |
| Nov 04 2021 |
12236 |
655.06 |
| Oct 28 2021 |
12471 |
655.06 |
| Oct 14 2021 |
9863 |
549.81 |
| Oct 07 2021 |
9373 |
548.28 |
| Sep 30 2021 |
10285 |
560.73 |
| Sep 23 2021 |
10558 |
560.73 |
| Sep 16 2021 |
10580 |
549.82 |
| Sep 09 2021 |
10761 |
549.82 |
| Sep 02 2021 |
10992 |
549.82 |
| Aug 26 2021 |
11022 |
549.82 |
| Aug 19 2021 |
11048 |
549.82 |
| Aug 12 2021 |
11068 |
549.82 |
| Aug 05 2021 |
11087 |
549.82 |
| Jul 29 2021 |
11093 |
549.82 |
| Jun 03 2021 |
10857 |
549.82 |
| Oct 16 2020 |
17165 |
549.81 |
| Oct 09 2020 |
17942 |
548.28 |
| Oct 02 2020 |
19413 |
560.73 |
| Sep 25 2020 |
19904 |
560.73 |
| Sep 18 2020 |
19726 |
549.82 |
| Sep 11 2020 |
20116 |
549.82 |
| Sep 04 2020 |
20527 |
549.82 |
| Aug 28 2020 |
20726 |
549.82 |
| Aug 21 2020 |
20793 |
549.82 |
| Aug 14 2020 |
20817 |
549.82 |
| Aug 07 2020 |
20971 |
549.82 |
| Jul 31 2020 |
21070 |
549.82 |
| Jul 24 2020 |
21070 |
549.82 |
| Jul 17 2020 |
21101 |
549.82 |
| Jul 10 2020 |
21140 |
549.82 |
| Jul 03 2020 |
21222 |
549.82 |
| Jun 26 2020 |
21222 |
549.82 |
| Jun 19 2020 |
21222 |
549.82 |
| Jun 12 2020 |
21232 |
549.82 |
| Jun 05 2020 |
21268 |
549.82 |
| May 29 2020 |
21301 |
549.82 |
| May 22 2020 |
21350 |
549.82 |
| May 15 2020 |
21350 |
549.82 |
| May 08 2020 |
21362 |
549.82 |
| May 01 2020 |
21370 |
549.82 |
| Apr 24 2020 |
21437 |
549.82 |
| Apr 17 2020 |
21438 |
549.82 |
| Apr 10 2020 |
21438 |
549.82 |
| Apr 03 2020 |
21438 |
549.82 |
| Mar 27 2020 |
21438 |
549.82 |
| Mar 20 2020 |
21455 |
549.82 |
| Mar 13 2020 |
21455 |
549.82 |
| Mar 06 2020 |
21455 |
549.82 |
| Feb 28 2020 |
21440 |
549.82 |
| Feb 21 2020 |
21503 |
549.82 |
| Feb 14 2020 |
21514 |
549.82 |
| Feb 07 2020 |
21536 |
549.82 |
| Jan 31 2020 |
21557 |
549.82 |
| Jan 24 2020 |
21138 |
549.82 |
| Jan 17 2020 |
21190 |
549.82 |
| Jan 10 2020 |
21923 |
549.82 |
| Jan 03 2020 |
21786 |
549.82 |
| Dec 27 2019 |
21802 |
549.82 |
| Dec 20 2019 |
21843 |
549.82 |
| Dec 13 2019 |
21942 |
549.82 |
| Dec 06 2019 |
21878 |
549.82 |
| Nov 29 2019 |
22407 |
549.82 |
| Nov 22 2019 |
22558 |
549.82 |
| Nov 15 2019 |
22796 |
549.82 |
| Nov 08 2019 |
23155 |
549.82 |
| Nov 01 2019 |
23320 |
549.82 |
| Oct 25 2019 |
25467 |
576.09 |
| Oct 18 2019 |
23404 |
555.23 |
| Oct 11 2019 |
23958 |
557.75 |
| Oct 04 2019 |
26544 |
591.8 |
| Sep 27 2019 |
26457 |
591.8 |
| Sep 20 2019 |
26123 |
591.8 |
| Sep 13 2019 |
25995 |
591.8 |
| Sep 06 2019 |
25302 |
589.22 |
| Aug 30 2019 |
25396 |
589.22 |
| Aug 23 2019 |
25422 |
589.22 |
| Aug 16 2019 |
25180 |
589.22 |
| Aug 09 2019 |
25180 |
589.22 |
| Aug 02 2019 |
25195 |
589.22 |
| Jul 26 2019 |
25212 |
589.22 |
| Jul 19 2019 |
25226 |
589.22 |
| Jul 12 2019 |
25274 |
589.22 |
| Jul 05 2019 |
25289 |
589.22 |
| Jun 28 2019 |
25343 |
589.22 |
| Jun 21 2019 |
25373 |
589.22 |
| Jun 14 2019 |
25367 |
589.22 |
| Jun 07 2019 |
25340 |
589.22 |
| May 31 2019 |
25373 |
589.22 |
| May 24 2019 |
25378 |
589.22 |
| May 17 2019 |
25421 |
589.22 |
| May 10 2019 |
25411 |
589.22 |
| May 03 2019 |
25442 |
589.22 |
| Apr 26 2019 |
25435 |
589.22 |
| Apr 19 2019 |
25438 |
589.22 |
| Apr 12 2019 |
25446 |
589.22 |
| Apr 05 2019 |
25446 |
589.22 |
| Mar 29 2019 |
25447 |
589.22 |
| Mar 22 2019 |
25431 |
589.22 |
| Mar 15 2019 |
25437 |
589.22 |
| Mar 08 2019 |
25346 |
589.22 |
| Mar 01 2019 |
25354 |
589.22 |
| Feb 22 2019 |
25347 |
589.22 |
| Feb 15 2019 |
25353 |
589.22 |
| Feb 08 2019 |
25316 |
589.22 |
| Feb 01 2019 |
25343 |
589.22 |
| Jan 25 2019 |
25360 |
589.22 |
| Jan 18 2019 |
24836 |
589.22 |
| Jan 11 2019 |
25561 |
589.22 |
| Jan 04 2019 |
25711 |
589.22 |
| Dec 28 2018 |
25625 |
589.22 |
| Dec 21 2018 |
25441 |
589.22 |
| Dec 14 2018 |
25630 |
589.22 |
| Dec 07 2018 |
25963 |
589.22 |
| Nov 30 2018 |
26318 |
589.22 |
| Nov 23 2018 |
26637 |
589.22 |
| Nov 16 2018 |
27233 |
589.22 |
| Nov 09 2018 |
27203 |
586.19 |
| Nov 02 2018 |
27381 |
586.19 |
| Oct 26 2018 |
29517 |
616.68 |
| Oct 19 2018 |
29357 |
611.84 |
| Oct 12 2018 |
29606 |
618.17 |
| Oct 05 2018 |
28594 |
608.03 |
| Sep 28 2018 |
28266 |
601.82 |
| Sep 21 2018 |
28120 |
599.31 |
| Sep 14 2018 |
27731 |
599.31 |
| Sep 07 2018 |
26223 |
582.34 |
| Aug 31 2018 |
25960 |
582.34 |
| Aug 24 2018 |
25876 |
582.34 |
| Aug 17 2018 |
25865 |
582.34 |
| Aug 10 2018 |
25879 |
582.34 |
| Aug 03 2018 |
25913 |
582.34 |
| Jul 27 2018 |
25929 |
582.34 |
| Jul 20 2018 |
25956 |
582.34 |
| Jul 13 2018 |
25959 |
582.34 |
| Jul 06 2018 |
25933 |
582.34 |
| Jun 29 2018 |
26006 |
582.34 |
| Jun 22 2018 |
26006 |
582.34 |
| Jun 15 2018 |
26031 |
582.34 |
| Jun 08 2018 |
26067 |
582.34 |
| Jun 01 2018 |
26046 |
582.34 |
| May 25 2018 |
26078 |
582.34 |
| May 18 2018 |
26024 |
582.34 |
| May 11 2018 |
26055 |
582.34 |
| May 04 2018 |
26169 |
582.34 |
| Apr 27 2018 |
26158 |
582.34 |
| Apr 20 2018 |
26228 |
582.34 |
| Apr 13 2018 |
26221 |
582.34 |
| Apr 06 2018 |
26221 |
582.34 |
| Mar 30 2018 |
26220 |
582.34 |
| Mar 23 2018 |
26220 |
582.34 |
| Mar 16 2018 |
26202 |
582.34 |
| Mar 09 2018 |
26202 |
582.34 |
| Mar 02 2018 |
26210 |
582.34 |
| Feb 23 2018 |
26200 |
582.34 |
| Feb 16 2018 |
26217 |
582.34 |
| Feb 09 2018 |
26208 |
582.34 |
| Feb 02 2018 |
26232 |
582.34 |
| Jan 26 2018 |
26268 |
582.34 |
| Jan 19 2018 |
26168 |
582.34 |
| Jan 12 2018 |
25700 |
582.34 |
| Jan 05 2018 |
25898 |
582.34 |
| Dec 29 2017 |
25977 |
582.34 |
| Dec 22 2017 |
25970 |
582.34 |
| Dec 15 2017 |
25981 |
582.34 |
| Dec 08 2017 |
26425 |
582.34 |
| Dec 01 2017 |
26729 |
582.34 |
| Nov 24 2017 |
26781 |
582.34 |
| Nov 17 2017 |
27100 |
582.34 |
| Nov 10 2017 |
27839 |
582.34 |
| Nov 03 2017 |
28015 |
582.34 |
| Oct 27 2017 |
28167 |
582.34 |
| Oct 20 2017 |
28113 |
582.34 |
| Oct 13 2017 |
27606 |
580.17 |
| Oct 06 2017 |
29051 |
601.07 |
| Sep 29 2017 |
29097 |
602.28 |
| Sep 22 2017 |
28677 |
600 |
| Sep 15 2017 |
28614 |
600 |
| Sep 08 2017 |
32838 |
668.41 |
| Sep 01 2017 |
32861 |
668.41 |
| Aug 25 2017 |
32838 |
668.41 |
| Aug 18 2017 |
32866 |
668.41 |
| Aug 11 2017 |
32684 |
668.41 |
| Aug 04 2017 |
32708 |
668.41 |
| Jul 28 2017 |
32705 |
668.41 |
| Jul 21 2017 |
32743 |
668.41 |
| Jul 14 2017 |
32734 |
668.41 |
| Jul 07 2017 |
32729 |
668.41 |
| Jun 30 2017 |
32742 |
668.41 |
| Jun 23 2017 |
32741 |
668.41 |
| Jun 16 2017 |
32755 |
668.41 |
| Jun 09 2017 |
32721 |
668.41 |
| Jun 02 2017 |
32722 |
668.41 |
| May 26 2017 |
32481 |
668.41 |
| May 19 2017 |
32527 |
668.41 |
| May 12 2017 |
32464 |
668.41 |
| May 05 2017 |
32339 |
668.41 |
| Apr 28 2017 |
32290 |
668.41 |
| Apr 21 2017 |
32257 |
668.41 |
| Apr 14 2017 |
32315 |
668.41 |
| Apr 07 2017 |
32316 |
668.41 |
| Mar 31 2017 |
32315 |
668.41 |
| Mar 24 2017 |
32317 |
668.41 |
| Mar 17 2017 |
32314 |
668.41 |
| Mar 10 2017 |
32335 |
668.41 |
| Mar 03 2017 |
32335 |
668.41 |
| Feb 24 2017 |
32339 |
668.41 |
| Feb 17 2017 |
32360 |
668.41 |
| Feb 10 2017 |
32387 |
668.41 |
| Feb 03 2017 |
32385 |
668.41 |
| Jan 27 2017 |
32337 |
668.41 |
| Jan 20 2017 |
32354 |
668.41 |
| Jan 13 2017 |
32398 |
668.41 |
| Jan 06 2017 |
32771 |
668.41 |
| Dec 30 2016 |
32862 |
668.41 |
| Dec 23 2016 |
32853 |
668.41 |
| Dec 16 2016 |
32902 |
668.41 |
| Dec 09 2016 |
33161 |
668.41 |
| Dec 02 2016 |
33962 |
668.41 |
| Nov 25 2016 |
33813 |
668.41 |
| Nov 18 2016 |
34519 |
668.41 |
| Nov 11 2016 |
35179 |
668.41 |
| Nov 04 2016 |
35407 |
668.41 |
| Oct 28 2016 |
35444 |
668.41 |
| Oct 21 2016 |
35610 |
668.41 |
| Oct 14 2016 |
35789 |
668.41 |
