| May 04 2024 |
890 |
485.15 |
| May 03 2024 |
890 |
485.15 |
| Apr 25 2024 |
890 |
485.15 |
| Apr 18 2024 |
890 |
485.15 |
| Apr 11 2024 |
890 |
485.15 |
| Apr 04 2024 |
890 |
485.15 |
| Mar 28 2024 |
890 |
485.15 |
| Mar 21 2024 |
890 |
485.15 |
| Mar 14 2024 |
890 |
485.15 |
| Mar 07 2024 |
890 |
485.15 |
| Feb 29 2024 |
890 |
485.15 |
| Feb 22 2024 |
890 |
485.15 |
| Feb 15 2024 |
893 |
485.15 |
| Feb 08 2024 |
894 |
485.15 |
| Feb 01 2024 |
898 |
485.15 |
| Jan 25 2024 |
899 |
485.15 |
| Jan 18 2024 |
900 |
485.15 |
| Jan 11 2024 |
889 |
485.15 |
| Jan 04 2024 |
896 |
485.15 |
| Dec 28 2023 |
895 |
485.15 |
| Dec 21 2023 |
893 |
485.15 |
| Dec 14 2023 |
897 |
485.15 |
| Dec 07 2023 |
687 |
459.69 |
| Nov 30 2023 |
695 |
459.69 |
| Nov 23 2023 |
679 |
459.69 |
| Nov 16 2023 |
1093 |
509.63 |
| Nov 09 2023 |
718 |
462.47 |
| Nov 02 2023 |
657 |
454.01 |
| Oct 26 2023 |
651 |
454.01 |
| Oct 19 2023 |
642 |
454.01 |
| Oct 12 2023 |
633 |
454.01 |
| Oct 05 2023 |
633 |
454.01 |
| Sep 28 2023 |
621 |
454.01 |
| Sep 21 2023 |
622 |
454.01 |
| Sep 14 2023 |
632 |
454.01 |
| Sep 07 2023 |
625 |
454.01 |
| Aug 31 2023 |
625 |
454.01 |
| Aug 24 2023 |
622 |
454.01 |
| Aug 17 2023 |
620 |
454.01 |
| Aug 10 2023 |
620 |
454.01 |
| Aug 03 2023 |
620 |
454.01 |
| Jul 27 2023 |
617 |
454.01 |
| Jul 20 2023 |
606 |
454.01 |
| Jul 13 2023 |
606 |
454.01 |
| Jul 06 2023 |
606 |
454.01 |
| Jun 29 2023 |
606 |
454.01 |
| Jun 22 2023 |
606 |
454.01 |
| Jun 15 2023 |
606 |
454.01 |
| Jun 08 2023 |
606 |
454.01 |
| Jun 01 2023 |
606 |
454.01 |
| May 25 2023 |
606 |
454.01 |
| May 18 2023 |
606 |
454.01 |
| May 11 2023 |
606 |
454.01 |
| May 04 2023 |
606 |
454.01 |
| Apr 27 2023 |
606 |
454.01 |
| Apr 20 2023 |
606 |
454.01 |
| Apr 13 2023 |
606 |
454.01 |
| Apr 06 2023 |
606 |
454.01 |
| Mar 30 2023 |
606 |
454.01 |
| Mar 23 2023 |
606 |
454.01 |
| Mar 16 2023 |
606 |
454.01 |
| Mar 09 2023 |
606 |
454.01 |
| Mar 02 2023 |
606 |
454.01 |
| Feb 23 2023 |
606 |
454.01 |
| Feb 16 2023 |
606 |
454.01 |
| Feb 09 2023 |
607 |
454.01 |
| Feb 02 2023 |
606 |
454.01 |
| Jan 26 2023 |
417 |
422.37 |
| Jan 19 2023 |
412 |
422.37 |
| Jan 12 2023 |
401 |
422.37 |
| Jan 05 2023 |
411 |
422.37 |
| Dec 29 2022 |
418 |
422.37 |
| Dec 22 2022 |
308 |
374.55 |
| Dec 15 2022 |
307 |
374.55 |
| Dec 08 2022 |
305 |
374.55 |
| Dec 01 2022 |
304 |
374.55 |
| Nov 24 2022 |
303 |
374.55 |
| Nov 17 2022 |
301 |
374.55 |
| Nov 10 2022 |
301 |
375.95 |
| Nov 03 2022 |
279 |
371.46 |
| Oct 27 2022 |
268 |
371.46 |
| Oct 20 2022 |
260 |
371.46 |
| Oct 13 2022 |
260 |
371.46 |
| Oct 06 2022 |
257 |
371.46 |
| Sep 29 2022 |
255 |
371.46 |
| Sep 22 2022 |
258 |
371.46 |
| Sep 15 2022 |
256 |
371.46 |
| Sep 08 2022 |
254 |
371.46 |
| Sep 01 2022 |
253 |
371.46 |
| Aug 25 2022 |
252 |
371.46 |
| Aug 18 2022 |
251 |
371.46 |
| Aug 11 2022 |
251 |
371.46 |
| Aug 04 2022 |
251 |
371.46 |
| Jul 28 2022 |
251 |
371.46 |
| Jul 21 2022 |
251 |
371.46 |
| Jul 14 2022 |
251 |
371.46 |
| Jul 07 2022 |
251 |
371.46 |
| Jun 30 2022 |
251 |
371.46 |
| Jun 23 2022 |
251 |
371.46 |
| Jun 16 2022 |
251 |
371.46 |
| Jun 09 2022 |
252 |
371.46 |
| Jun 02 2022 |
252 |
371.46 |
| May 26 2022 |
252 |
371.46 |
| May 19 2022 |
252 |
371.46 |
| May 12 2022 |
252 |
371.46 |
| May 05 2022 |
252 |
371.46 |
| Apr 28 2022 |
252 |
371.46 |
| Apr 21 2022 |
252 |
371.46 |
| Apr 14 2022 |
252 |
371.46 |
| Apr 07 2022 |
252 |
371.46 |
| Mar 31 2022 |
252 |
371.46 |
| Mar 24 2022 |
252 |
371.46 |
| Mar 17 2022 |
252 |
371.46 |
| Mar 10 2022 |
252 |
371.46 |
| Mar 03 2022 |
252 |
371.46 |
| Feb 24 2022 |
250 |
371.46 |
| Feb 17 2022 |
250 |
371.46 |
| Feb 10 2022 |
250 |
371.46 |
| Feb 03 2022 |
252 |
371.46 |
| Jan 27 2022 |
252 |
371.46 |
| Jan 20 2022 |
245 |
371.46 |
| Jan 13 2022 |
248 |
371.46 |
| Jan 06 2022 |
255 |
371.46 |
| Dec 30 2021 |
258 |
371.46 |
| Dec 23 2021 |
256 |
371.46 |
| Dec 16 2021 |
258 |
371.46 |
| Dec 09 2021 |
259 |
371.46 |
| Dec 02 2021 |
265 |
371.46 |
| Nov 25 2021 |
272 |
371.46 |
| Nov 18 2021 |
274 |
371.46 |
| Nov 11 2021 |
265 |
371.46 |
| Nov 04 2021 |
350 |
385.51 |
| Oct 28 2021 |
358 |
385.51 |
| Oct 21 2021 |
382 |
390.33 |
| Oct 14 2021 |
320 |
379.07 |
| Oct 07 2021 |
329 |
380.72 |
| Sep 30 2021 |
350 |
385.32 |
| Sep 23 2021 |
352 |
385.32 |
| Sep 16 2021 |
344 |
381.63 |
| Sep 09 2021 |
335 |
379.34 |
| Sep 02 2021 |
336 |
379.34 |
| Aug 26 2021 |
336 |
379.34 |
| Aug 19 2021 |
336 |
379.34 |
| Aug 12 2021 |
336 |
379.34 |
| Aug 05 2021 |
337 |
379.34 |
| Jul 29 2021 |
337 |
379.34 |
| Jun 03 2021 |
386 |
379.34 |
| Nov 06 2020 |
5850 |
392.96 |
| Oct 30 2020 |
6263 |
392.96 |
| Oct 23 2020 |
6691 |
392.96 |
| Oct 16 2020 |
6231 |
380.69 |
| Oct 09 2020 |
6585 |
382.13 |
| Oct 02 2020 |
7090 |
386.48 |
| Sep 25 2020 |
7244 |
386.48 |
| Sep 18 2020 |
7428 |
386.53 |
| Sep 11 2020 |
7262 |
383.1 |
| Sep 04 2020 |
7351 |
383.1 |
| Aug 28 2020 |
7405 |
383.1 |
| Aug 21 2020 |
7444 |
383.1 |
| Aug 14 2020 |
7454 |
383.1 |
| Aug 07 2020 |
7528 |
383.1 |
| Jul 31 2020 |
7557 |
383.1 |
| Jul 24 2020 |
7557 |
383.1 |
| Jul 17 2020 |
7569 |
383.1 |
| Jul 10 2020 |
7594 |
383.1 |
| Jul 03 2020 |
7620 |
383.1 |
| Jun 26 2020 |
7620 |
383.1 |
| Jun 19 2020 |
7620 |
383.1 |
| Jun 12 2020 |
7623 |
383.1 |
| Jun 05 2020 |
7638 |
383.1 |
| May 29 2020 |
7648 |
383.1 |
| May 22 2020 |
7667 |
383.1 |
| May 15 2020 |
7667 |
383.1 |
| May 08 2020 |
7670 |
383.1 |
| May 01 2020 |
7671 |
383.1 |
| Apr 24 2020 |
7701 |
383.1 |
| Apr 17 2020 |
7701 |
383.1 |
| Apr 10 2020 |
7701 |
383.1 |
| Apr 03 2020 |
7701 |
383.1 |
| Mar 27 2020 |
7701 |
383.1 |
| Mar 20 2020 |
7708 |
383.1 |
| Mar 13 2020 |
7708 |
383.1 |
| Mar 06 2020 |
7708 |
383.1 |
| Feb 28 2020 |
7414 |
379.34 |
| Feb 21 2020 |
7445 |
379.34 |
| Feb 14 2020 |
7449 |
379.34 |
| Feb 07 2020 |
7460 |
379.34 |
| Jan 31 2020 |
7482 |
379.34 |
| Jan 24 2020 |
7186 |
379.34 |
| Jan 17 2020 |
7209 |
379.34 |
| Jan 10 2020 |
7666 |
379.34 |
| Jan 03 2020 |
7622 |
379.34 |
| Dec 27 2019 |
7808 |
381.63 |
| Dec 20 2019 |
7817 |
381.63 |
| Dec 13 2019 |
7830 |
381.63 |
| Dec 06 2019 |
7677 |
381.63 |
| Nov 29 2019 |
7837 |
381.63 |
| Nov 22 2019 |
7872 |
381.63 |
| Nov 15 2019 |
7915 |
381.63 |
| Nov 08 2019 |
8512 |
388.77 |
| Nov 01 2019 |
8531 |
388.77 |
| Oct 25 2019 |
8486 |
388.77 |
| Oct 18 2019 |
9333 |
401.42 |
| Oct 11 2019 |
10225 |
410.86 |
| Oct 04 2019 |
9974 |
406.82 |
| Sep 27 2019 |
9982 |
406.82 |
| Sep 20 2019 |
8277 |
388.49 |
| Sep 13 2019 |
7239 |
374.37 |
| Sep 06 2019 |
7061 |
374.37 |
| Aug 30 2019 |
7090 |
374.37 |
| Aug 23 2019 |
7099 |
374.37 |
| Aug 16 2019 |
7052 |
374.37 |
| Aug 09 2019 |
7052 |
374.37 |
| Aug 02 2019 |
7055 |
374.37 |
| Jul 26 2019 |
7058 |
374.37 |
| Jul 19 2019 |
7070 |
374.37 |
| Jul 12 2019 |
7081 |
374.37 |
| Jul 05 2019 |
7089 |
374.37 |
| Jun 28 2019 |
7104 |
374.37 |
| Jun 21 2019 |
7117 |
374.37 |
| Jun 14 2019 |
7112 |
374.37 |
| Jun 07 2019 |
7107 |
374.37 |
| May 31 2019 |
7119 |
374.37 |
| May 24 2019 |
7118 |
374.37 |
| May 17 2019 |
7135 |
374.37 |
| May 10 2019 |
7132 |
374.37 |
| May 03 2019 |
7139 |
374.37 |
| Apr 26 2019 |
7135 |
374.37 |
| Apr 19 2019 |
7139 |
374.37 |
| Apr 12 2019 |
7142 |
374.37 |
| Apr 05 2019 |
7142 |
374.37 |
| Mar 29 2019 |
7142 |
374.37 |
| Mar 22 2019 |
7140 |
374.37 |
| Mar 15 2019 |
7145 |
374.37 |
| Mar 08 2019 |
7117 |
374.37 |
| Mar 01 2019 |
7118 |
374.37 |
| Feb 22 2019 |
7112 |
374.37 |
| Feb 15 2019 |
7122 |
374.37 |
| Feb 08 2019 |
7111 |
374.37 |
| Feb 01 2019 |
7131 |
374.37 |
| Jan 25 2019 |
7131 |
374.37 |
| Jan 18 2019 |
6843 |
374.37 |
| Jan 11 2019 |
7242 |
374.37 |
| Jan 04 2019 |
7304 |
374.37 |
| Dec 28 2018 |
7325 |
374.37 |
| Dec 21 2018 |
7267 |
374.37 |
| Dec 14 2018 |
7278 |
374.37 |
| Dec 07 2018 |
7157 |
371.34 |
| Nov 30 2018 |
7246 |
371.34 |
| Nov 23 2018 |
7290 |
371.34 |
| Nov 16 2018 |
7387 |
371.34 |
| Nov 09 2018 |
6777 |
363.43 |
| Nov 02 2018 |
6793 |
363.51 |
| Oct 26 2018 |
6601 |
363.51 |
| Oct 19 2018 |
7145 |
370.45 |
| Oct 12 2018 |
7608 |
377.46 |
| Oct 05 2018 |
7454 |
377.46 |
| Sep 28 2018 |
8778 |
393.8 |
| Sep 21 2018 |
11863 |
428.14 |
| Sep 14 2018 |
11693 |
428.14 |
| Sep 07 2018 |
13190 |
443.98 |
| Aug 31 2018 |
13100 |
443.98 |
| Aug 24 2018 |
13060 |
443.98 |
| Aug 17 2018 |
13047 |
443.98 |
| Aug 10 2018 |
13055 |
443.98 |
| Aug 03 2018 |
13077 |
443.98 |
| Jul 27 2018 |
13089 |
443.98 |
| Jul 20 2018 |
13106 |
443.98 |
| Jul 13 2018 |
13102 |
443.98 |
| Jul 06 2018 |
13073 |
443.98 |
| Jun 29 2018 |
13130 |
443.98 |
| Jun 22 2018 |
13130 |
443.98 |
| Jun 15 2018 |
13154 |
443.98 |
| Jun 08 2018 |
13172 |
443.98 |
| Jun 01 2018 |
13161 |
443.98 |
| May 25 2018 |
13173 |
443.98 |
| May 18 2018 |
13145 |
443.98 |
| May 11 2018 |
13168 |
443.98 |
| May 04 2018 |
13226 |
443.98 |
| Apr 27 2018 |
13220 |
443.98 |
| Apr 20 2018 |
13258 |
443.98 |
| Apr 13 2018 |
13255 |
443.98 |
| Apr 06 2018 |
13255 |
443.98 |
| Mar 30 2018 |
13255 |
443.98 |
| Mar 23 2018 |
13255 |
443.98 |
| Mar 16 2018 |
13249 |
443.98 |
| Mar 09 2018 |
13249 |
443.98 |
| Mar 02 2018 |
13253 |
443.98 |
| Feb 23 2018 |
13252 |
443.98 |
| Feb 16 2018 |
13266 |
443.98 |
| Feb 09 2018 |
13262 |
443.98 |
| Feb 02 2018 |
13287 |
443.98 |
| Jan 26 2018 |
13320 |
443.98 |
| Jan 19 2018 |
13278 |
443.98 |
| Jan 12 2018 |
12896 |
443.98 |
| Jan 05 2018 |
13141 |
443.98 |
| Dec 29 2017 |
13176 |
443.98 |
| Dec 22 2017 |
13158 |
443.98 |
| Dec 15 2017 |
13128 |
443.98 |
| Dec 08 2017 |
13398 |
443.98 |
| Dec 01 2017 |
13547 |
443.98 |
| Nov 24 2017 |
13570 |
443.98 |
| Nov 17 2017 |
13697 |
443.98 |
| Nov 10 2017 |
14069 |
443.98 |
| Nov 03 2017 |
15247 |
455.26 |
| Oct 27 2017 |
15191 |
455.26 |
| Oct 20 2017 |
16619 |
468.18 |
| Oct 13 2017 |
19434 |
495.66 |
| Oct 06 2017 |
21690 |
519.09 |
| Sep 29 2017 |
23318 |
536.29 |
| Sep 22 2017 |
28254 |
594.38 |
| Sep 15 2017 |
28191 |
594.38 |
| Sep 08 2017 |
27876 |
594.38 |
| Sep 01 2017 |
27915 |
594.38 |
| Aug 25 2017 |
27902 |
594.38 |
| Aug 18 2017 |
27930 |
594.38 |
| Aug 11 2017 |
27788 |
594.38 |
| Aug 04 2017 |
27815 |
594.38 |
| Jul 28 2017 |
27812 |
594.38 |
| Jul 21 2017 |
27846 |
594.38 |
| Jul 14 2017 |
27843 |
594.38 |
| Jul 07 2017 |
27835 |
594.38 |
| Jun 30 2017 |
27844 |
594.38 |
| Jun 23 2017 |
27842 |
594.38 |
| Jun 16 2017 |
27842 |
594.38 |
| Jun 09 2017 |
27813 |
594.38 |
| Jun 02 2017 |
27817 |
594.38 |
| May 26 2017 |
27601 |
594.38 |
| May 19 2017 |
27645 |
594.38 |
| May 12 2017 |
27580 |
594.38 |
| May 05 2017 |
27472 |
594.38 |
| Apr 28 2017 |
27431 |
594.38 |
| Apr 21 2017 |
27401 |
594.38 |
| Apr 14 2017 |
27448 |
594.38 |
| Apr 07 2017 |
27449 |
594.38 |
| Mar 31 2017 |
27448 |
594.38 |
| Mar 24 2017 |
27450 |
594.38 |
| Mar 17 2017 |
27444 |
594.38 |
| Mar 10 2017 |
27463 |
594.38 |
| Mar 03 2017 |
27463 |
594.38 |
| Feb 24 2017 |
27466 |
594.38 |
| Feb 17 2017 |
27484 |
594.38 |
| Feb 10 2017 |
27510 |
594.38 |
| Feb 03 2017 |
27506 |
594.38 |
| Jan 27 2017 |
27466 |
594.38 |
| Jan 20 2017 |
27479 |
594.38 |
| Jan 13 2017 |
27518 |
594.38 |
| Jan 06 2017 |
27857 |
594.38 |
| Dec 30 2016 |
27949 |
594.38 |
| Dec 23 2016 |
27941 |
594.38 |
| Dec 16 2016 |
27977 |
594.38 |
| Dec 09 2016 |
28201 |
594.38 |
| Dec 02 2016 |
28822 |
594.38 |
| Nov 25 2016 |
28695 |
594.38 |
| Nov 18 2016 |
29261 |
594.38 |
| Nov 11 2016 |
29727 |
593.73 |
| Nov 04 2016 |
29946 |
593.73 |
| Oct 28 2016 |
30012 |
593.73 |
| Oct 21 2016 |
30148 |
593.73 |
| Oct 14 2016 |
30209 |
593.73 |
