| Nov 04 2021 |
5846 |
453.87 |
| Oct 28 2021 |
5881 |
453.87 |
| Oct 21 2021 |
6105 |
453.87 |
| Oct 14 2021 |
6208 |
453.87 |
| Oct 07 2021 |
5741 |
453.87 |
| Sep 30 2021 |
5688 |
453.87 |
| Sep 23 2021 |
5480 |
453.87 |
| Sep 16 2021 |
5392 |
453.87 |
| Sep 09 2021 |
5318 |
453.87 |
| Sep 02 2021 |
5316 |
453.87 |
| Aug 26 2021 |
5250 |
453.87 |
| Aug 19 2021 |
5255 |
453.87 |
| Aug 12 2021 |
5247 |
453.87 |
| Aug 05 2021 |
5324 |
453.87 |
| Jul 29 2021 |
5359 |
453.87 |
| Jun 03 2021 |
5441 |
453.87 |
| Nov 06 2020 |
9067 |
453.87 |
| Oct 30 2020 |
9768 |
453.87 |
| Oct 23 2020 |
10467 |
453.87 |
| Oct 16 2020 |
11011 |
453.87 |
| Oct 09 2020 |
11533 |
453.87 |
| Oct 02 2020 |
11946 |
453.87 |
| Sep 25 2020 |
12203 |
453.87 |
| Sep 18 2020 |
12536 |
453.87 |
| Sep 11 2020 |
12755 |
453.87 |
| Sep 04 2020 |
12966 |
453.87 |
| Aug 28 2020 |
13042 |
453.87 |
| Aug 21 2020 |
13086 |
453.87 |
| Aug 14 2020 |
13101 |
453.87 |
| Aug 07 2020 |
13215 |
453.87 |
| Jul 31 2020 |
13268 |
453.87 |
| Jul 24 2020 |
13268 |
453.87 |
| Jul 17 2020 |
13288 |
453.87 |
| Jul 10 2020 |
13317 |
453.87 |
| Jul 03 2020 |
13374 |
453.87 |
| Jun 26 2020 |
13374 |
453.87 |
| Jun 19 2020 |
13374 |
453.87 |
| Jun 12 2020 |
13380 |
453.87 |
| Jun 05 2020 |
13400 |
453.87 |
| May 29 2020 |
13418 |
453.87 |
| May 22 2020 |
13465 |
453.87 |
| May 15 2020 |
13465 |
453.87 |
| May 08 2020 |
13470 |
453.87 |
| May 01 2020 |
13476 |
453.87 |
| Apr 24 2020 |
13523 |
453.87 |
| Apr 17 2020 |
13524 |
453.87 |
| Apr 10 2020 |
13524 |
453.87 |
| Apr 03 2020 |
13524 |
453.87 |
| Mar 27 2020 |
13524 |
453.87 |
| Mar 20 2020 |
13535 |
453.87 |
| Mar 13 2020 |
13535 |
453.87 |
| Mar 06 2020 |
13535 |
453.87 |
| Feb 28 2020 |
13510 |
453.87 |
| Feb 21 2020 |
13564 |
453.87 |
| Feb 14 2020 |
13572 |
453.87 |
| Feb 07 2020 |
13592 |
453.87 |
| Jan 31 2020 |
13614 |
453.87 |
| Jan 24 2020 |
13262 |
453.87 |
| Jan 17 2020 |
13301 |
453.87 |
| Jan 10 2020 |
13921 |
453.87 |
| Jan 03 2020 |
13815 |
453.87 |
| Dec 27 2019 |
13822 |
453.87 |
| Dec 20 2019 |
13842 |
453.87 |
| Dec 13 2019 |
13901 |
453.87 |
| Dec 06 2019 |
13786 |
453.87 |
| Nov 29 2019 |
14079 |
453.87 |
| Sep 06 2019 |
15244 |
467.4 |
| Aug 30 2019 |
15298 |
467.4 |
| Aug 23 2019 |
15319 |
467.4 |
| Aug 16 2019 |
15198 |
467.4 |
| Aug 09 2019 |
15198 |
467.4 |
| Aug 02 2019 |
15207 |
467.4 |
| Jul 26 2019 |
15210 |
467.4 |
| Jul 19 2019 |
15226 |
467.4 |
| Jul 12 2019 |
15259 |
467.4 |
| Jul 05 2019 |
15270 |
467.4 |
| Jun 28 2019 |
15301 |
467.4 |
| Jun 21 2019 |
15323 |
467.4 |
| Jun 14 2019 |
15317 |
467.4 |
| Jun 07 2019 |
15296 |
467.4 |
| May 31 2019 |
15323 |
467.4 |
| May 24 2019 |
15324 |
467.4 |
| May 17 2019 |
15355 |
467.4 |
| May 10 2019 |
15350 |
467.4 |
| May 03 2019 |
15363 |
467.4 |
| Apr 26 2019 |
15357 |
467.4 |
| Apr 19 2019 |
15359 |
467.4 |
| Apr 12 2019 |
15357 |
467.4 |
| Apr 05 2019 |
15357 |
467.4 |
| Mar 29 2019 |
15358 |
467.4 |
| Mar 22 2019 |
15350 |
467.4 |
| Mar 15 2019 |
15358 |
467.4 |
| Mar 08 2019 |
15288 |
467.4 |
| Mar 01 2019 |
15291 |
467.4 |
| Feb 22 2019 |
15286 |
467.4 |
| Feb 15 2019 |
15302 |
467.4 |
| Feb 08 2019 |
15283 |
467.4 |
| Feb 01 2019 |
15306 |
467.4 |
| Jan 25 2019 |
15314 |
467.4 |
| Jan 18 2019 |
14874 |
467.4 |
| Jan 11 2019 |
15459 |
467.4 |
| Jan 04 2019 |
15557 |
467.4 |
| Dec 28 2018 |
15550 |
467.4 |
| Dec 21 2018 |
15446 |
467.4 |
| Dec 14 2018 |
15520 |
467.4 |
| Dec 07 2018 |
15715 |
467.4 |
| Nov 30 2018 |
15965 |
467.4 |
| Nov 23 2018 |
16140 |
467.4 |
| Nov 16 2018 |
16443 |
467.4 |
| Nov 09 2018 |
16510 |
467.4 |
| Nov 02 2018 |
16549 |
467.4 |
| Oct 26 2018 |
16318 |
467.4 |
| Oct 19 2018 |
11624 |
422.43 |
| Oct 12 2018 |
11544 |
422.43 |
| Oct 05 2018 |
8568 |
391.67 |
| Sep 28 2018 |
10448 |
412.71 |
| Sep 21 2018 |
10436 |
412.71 |
| Sep 14 2018 |
9734 |
406.81 |
| Sep 07 2018 |
9688 |
406.81 |
| Aug 31 2018 |
9623 |
406.81 |
| Aug 24 2018 |
9583 |
406.81 |
| Aug 17 2018 |
9579 |
406.81 |
| Aug 10 2018 |
9581 |
406.81 |
| Aug 03 2018 |
9596 |
406.81 |
| Jul 27 2018 |
9604 |
406.81 |
| Jul 20 2018 |
9615 |
406.81 |
| Jul 13 2018 |
9615 |
406.81 |
| Jul 06 2018 |
9607 |
406.81 |
| Jun 29 2018 |
9656 |
406.81 |
| Jun 22 2018 |
9656 |
406.81 |
| Jun 15 2018 |
9673 |
406.81 |
| Jun 08 2018 |
9689 |
406.81 |
| Jun 01 2018 |
9684 |
406.81 |
| May 25 2018 |
9692 |
406.81 |
| May 18 2018 |
9678 |
406.81 |
| May 11 2018 |
9697 |
406.81 |
| May 04 2018 |
9742 |
406.81 |
| Apr 27 2018 |
9739 |
406.81 |
| Apr 20 2018 |
9766 |
406.81 |
| Apr 13 2018 |
9762 |
406.81 |
| Apr 06 2018 |
9762 |
406.81 |
| Mar 30 2018 |
9761 |
406.81 |
| Mar 23 2018 |
9761 |
406.81 |
| Mar 16 2018 |
9753 |
406.81 |
| Mar 09 2018 |
9753 |
406.81 |
| Mar 02 2018 |
9756 |
406.81 |
| Feb 23 2018 |
9754 |
406.81 |
| Feb 16 2018 |
9763 |
406.81 |
| Feb 09 2018 |
9757 |
406.81 |
| Feb 02 2018 |
9777 |
406.81 |
| Jan 26 2018 |
9808 |
406.81 |
| Jan 19 2018 |
9783 |
406.81 |
| Jan 12 2018 |
9462 |
406.81 |
| Jan 05 2018 |
9706 |
406.81 |
| Dec 29 2017 |
9713 |
406.81 |
| Dec 22 2017 |
9703 |
406.81 |
| Dec 15 2017 |
9668 |
406.81 |
| Dec 08 2017 |
9875 |
406.81 |
| Dec 01 2017 |
9955 |
406.81 |
| Nov 24 2017 |
10000 |
406.81 |
| Nov 17 2017 |
10036 |
406.81 |
| Nov 10 2017 |
10303 |
406.81 |
| Nov 03 2017 |
10254 |
406.81 |
| Oct 27 2017 |
10202 |
406.81 |
| Oct 20 2017 |
9735 |
401.47 |
| Oct 13 2017 |
9558 |
401.47 |
| Oct 06 2017 |
7763 |
381.3 |
| Sep 29 2017 |
7980 |
383.93 |
| Sep 22 2017 |
7945 |
383.93 |
| Sep 15 2017 |
7972 |
383.93 |
| Sep 08 2017 |
8807 |
394.7 |
| Sep 01 2017 |
8821 |
394.7 |
| Aug 25 2017 |
8834 |
394.7 |
| Aug 18 2017 |
8861 |
394.7 |
| Aug 11 2017 |
8819 |
394.7 |
| Aug 04 2017 |
8833 |
394.7 |
| Jul 28 2017 |
8830 |
394.7 |
| Jul 21 2017 |
8842 |
394.7 |
| Jul 14 2017 |
8849 |
394.7 |
| Jul 07 2017 |
8845 |
394.7 |
| Jun 30 2017 |
8854 |
394.7 |
| Jun 23 2017 |
8852 |
394.7 |
| Jun 16 2017 |
8851 |
394.7 |
| Jun 09 2017 |
8826 |
394.7 |
| Jun 02 2017 |
8823 |
394.7 |
| May 26 2017 |
8709 |
394.7 |
| May 19 2017 |
8727 |
394.7 |
| May 12 2017 |
8690 |
394.7 |
| May 05 2017 |
8669 |
394.7 |
| Apr 28 2017 |
8662 |
394.7 |
| Apr 21 2017 |
8647 |
394.7 |
| Apr 14 2017 |
8654 |
394.7 |
| Apr 07 2017 |
8655 |
394.7 |
| Mar 31 2017 |
8655 |
394.7 |
| Mar 24 2017 |
8656 |
394.7 |
| Mar 17 2017 |
8646 |
394.7 |
| Mar 10 2017 |
8657 |
394.7 |
| Mar 03 2017 |
8657 |
394.7 |
| Feb 24 2017 |
8659 |
394.7 |
| Feb 17 2017 |
8667 |
394.7 |
| Feb 10 2017 |
8684 |
394.7 |
| Feb 03 2017 |
8676 |
394.7 |
| Jan 27 2017 |
8694 |
394.7 |
| Jan 20 2017 |
8715 |
394.7 |
| Jan 13 2017 |
8719 |
394.7 |
| Jan 06 2017 |
8876 |
394.7 |
| Dec 30 2016 |
8925 |
394.7 |
| Dec 23 2016 |
8929 |
394.7 |
| Dec 16 2016 |
8955 |
394.7 |
| Dec 09 2016 |
9007 |
394.7 |
| Dec 02 2016 |
9115 |
394.7 |
| Nov 25 2016 |
9077 |
394.7 |
| Nov 18 2016 |
9116 |
394.7 |
| Nov 11 2016 |
9250 |
394.7 |
| Nov 04 2016 |
9218 |
394.7 |
| Oct 28 2016 |
9090 |
394.35 |
| Oct 21 2016 |
9171 |
394.35 |
| Oct 14 2016 |
9028 |
394.35 |
