| Oct 14 2021 |
887 |
269.81 |
| Oct 07 2021 |
1385 |
275.78 |
| Sep 30 2021 |
1405 |
275.78 |
| Sep 23 2021 |
1421 |
275.78 |
| Sep 16 2021 |
2164 |
304.05 |
| Sep 09 2021 |
2194 |
304.05 |
| Sep 02 2021 |
2212 |
304.05 |
| Aug 26 2021 |
2208 |
304.05 |
| Aug 19 2021 |
2214 |
304.05 |
| Aug 12 2021 |
2223 |
304.05 |
| Aug 05 2021 |
2228 |
304.05 |
| Jul 29 2021 |
2228 |
304.05 |
| Jun 03 2021 |
1852 |
304.05 |
| Oct 16 2020 |
1787 |
269.81 |
| Oct 09 2020 |
2001 |
275.78 |
| Oct 02 2020 |
2054 |
275.78 |
| Sep 25 2020 |
2074 |
275.78 |
| Sep 18 2020 |
3132 |
304.05 |
| Sep 11 2020 |
3157 |
304.05 |
| Sep 04 2020 |
3194 |
304.05 |
| Aug 28 2020 |
3200 |
304.05 |
| Aug 21 2020 |
3231 |
304.05 |
| Aug 14 2020 |
3239 |
304.05 |
| Aug 07 2020 |
3275 |
304.05 |
| Jul 31 2020 |
3289 |
304.05 |
| Jul 24 2020 |
3289 |
304.05 |
| Jul 17 2020 |
3299 |
304.05 |
| Jul 10 2020 |
3310 |
304.05 |
| Jul 03 2020 |
3317 |
304.05 |
| Jun 26 2020 |
3317 |
304.05 |
| Jun 19 2020 |
3317 |
304.05 |
| Jun 12 2020 |
3320 |
304.05 |
| Jun 05 2020 |
3327 |
304.05 |
| May 29 2020 |
3332 |
304.05 |
| May 22 2020 |
3331 |
304.05 |
| May 15 2020 |
3331 |
304.05 |
| May 08 2020 |
3330 |
304.05 |
| May 01 2020 |
3333 |
304.05 |
| Apr 24 2020 |
3338 |
304.05 |
| Apr 17 2020 |
3338 |
304.05 |
| Apr 10 2020 |
3338 |
304.05 |
| Apr 03 2020 |
3338 |
304.05 |
| Mar 27 2020 |
3338 |
304.05 |
| Mar 20 2020 |
3338 |
304.05 |
| Mar 13 2020 |
3338 |
304.05 |
| Mar 06 2020 |
3338 |
304.05 |
| Feb 28 2020 |
3346 |
304.05 |
| Feb 21 2020 |
3357 |
304.05 |
| Feb 14 2020 |
3359 |
304.05 |
| Feb 07 2020 |
3359 |
304.05 |
| Jan 31 2020 |
3373 |
304.05 |
| Jan 24 2020 |
3171 |
304.05 |
| Jan 17 2020 |
3187 |
304.05 |
| Jan 10 2020 |
3505 |
304.05 |
| Jan 03 2020 |
3489 |
304.05 |
| Dec 27 2019 |
3477 |
304.05 |
| Dec 20 2019 |
3483 |
304.05 |
| Dec 13 2019 |
3469 |
304.05 |
| Dec 06 2019 |
3301 |
304.05 |
| Nov 29 2019 |
3360 |
304.05 |
| Nov 22 2019 |
2795 |
289.23 |
| Nov 15 2019 |
2820 |
289.23 |
| Nov 08 2019 |
2805 |
289.23 |
| Nov 01 2019 |
2812 |
289.23 |
| Oct 25 2019 |
2544 |
282.99 |
| Oct 18 2019 |
2938 |
293.47 |
| Oct 11 2019 |
2657 |
285.77 |
| Oct 04 2019 |
2730 |
286.14 |
| Sep 27 2019 |
2718 |
286.14 |
| Sep 06 2019 |
1969 |
267.21 |
| Aug 30 2019 |
1991 |
267.21 |
| Aug 23 2019 |
1995 |
267.21 |
| Aug 16 2019 |
1984 |
267.21 |
| Aug 09 2019 |
1984 |
267.21 |
| Aug 02 2019 |
1984 |
267.21 |
| Jul 26 2019 |
1979 |
267.21 |
| Jul 19 2019 |
1983 |
267.21 |
| Jul 12 2019 |
1987 |
267.21 |
| Jul 05 2019 |
1990 |
267.21 |
| Jun 28 2019 |
1990 |
267.21 |
| Jun 21 2019 |
1992 |
267.21 |
| Jun 14 2019 |
1988 |
267.21 |
| Jun 07 2019 |
1988 |
267.21 |
| May 31 2019 |
1989 |
267.21 |
| May 24 2019 |
1991 |
267.21 |
| May 17 2019 |
1996 |
267.21 |
| May 10 2019 |
1996 |
267.21 |
| May 03 2019 |
1999 |
267.21 |
| Apr 26 2019 |
2000 |
267.21 |
| Apr 19 2019 |
1999 |
267.21 |
| Apr 12 2019 |
2000 |
267.21 |
| Apr 05 2019 |
2000 |
267.21 |
| Mar 29 2019 |
2000 |
267.21 |
| Mar 22 2019 |
1998 |
267.21 |
| Mar 15 2019 |
1999 |
267.21 |
| Mar 08 2019 |
1994 |
267.21 |
| Mar 01 2019 |
1995 |
267.21 |
| Feb 22 2019 |
1992 |
267.21 |
| Feb 15 2019 |
2006 |
267.21 |
| Feb 08 2019 |
2000 |
267.21 |
| Feb 01 2019 |
2006 |
267.21 |
| Jan 25 2019 |
2007 |
267.21 |
| Jan 18 2019 |
1848 |
267.21 |
| Jan 11 2019 |
2024 |
267.21 |
| Jan 04 2019 |
2051 |
267.21 |
| Dec 28 2018 |
2056 |
267.21 |
| Dec 21 2018 |
2036 |
267.21 |
| Dec 14 2018 |
2013 |
267.21 |
| Dec 07 2018 |
2036 |
267.21 |
| Nov 30 2018 |
2073 |
267.21 |
| Nov 23 2018 |
2084 |
267.21 |
| Nov 16 2018 |
2521 |
279.7 |
| Nov 09 2018 |
2482 |
279.7 |
| Nov 02 2018 |
2499 |
279.7 |
| Oct 26 2018 |
2423 |
279.7 |
| Oct 19 2018 |
2845 |
292.19 |
| Oct 12 2018 |
2861 |
292.19 |
| Oct 05 2018 |
2828 |
293.34 |
| Sep 28 2018 |
2881 |
293.83 |
| Sep 21 2018 |
2841 |
292.46 |
| Sep 14 2018 |
2739 |
290.81 |
| Sep 07 2018 |
2743 |
290.81 |
| Aug 31 2018 |
2721 |
290.81 |
| Aug 24 2018 |
2723 |
290.81 |
| Aug 17 2018 |
2727 |
290.81 |
| Aug 10 2018 |
2730 |
290.81 |
| Aug 03 2018 |
2736 |
290.81 |
| Jul 27 2018 |
2743 |
290.81 |
| Jul 20 2018 |
2744 |
290.81 |
| Jul 13 2018 |
2742 |
290.81 |
| Jul 06 2018 |
2739 |
290.81 |
| Jun 29 2018 |
2768 |
290.81 |
| Jun 22 2018 |
2768 |
290.81 |
| Jun 15 2018 |
2771 |
290.81 |
| Jun 08 2018 |
2776 |
290.81 |
| Jun 01 2018 |
2775 |
290.81 |
| May 25 2018 |
2790 |
290.81 |
| May 18 2018 |
2793 |
290.81 |
| May 11 2018 |
2804 |
290.81 |
| May 04 2018 |
2834 |
290.81 |
| Apr 27 2018 |
2833 |
290.81 |
| Apr 20 2018 |
2849 |
290.81 |
| Apr 13 2018 |
2849 |
290.81 |
| Apr 06 2018 |
2849 |
290.81 |
| Mar 30 2018 |
2849 |
290.81 |
| Mar 23 2018 |
2849 |
290.81 |
| Mar 16 2018 |
2846 |
290.81 |
| Mar 09 2018 |
2846 |
290.81 |
| Mar 02 2018 |
2846 |
290.81 |
| Feb 23 2018 |
2844 |
290.81 |
| Feb 16 2018 |
2850 |
290.81 |
| Feb 09 2018 |
2854 |
290.81 |
| Feb 02 2018 |
2861 |
290.81 |
| Jan 26 2018 |
2870 |
290.81 |
| Jan 19 2018 |
2871 |
290.81 |
| Jan 12 2018 |
2669 |
290.81 |
| Jan 05 2018 |
2806 |
290.81 |
| Dec 29 2017 |
2814 |
290.81 |
| Dec 22 2017 |
2811 |
290.81 |
| Dec 15 2017 |
2798 |
290.81 |
| Dec 08 2017 |
2894 |
290.81 |
| Dec 01 2017 |
2912 |
290.81 |
| Nov 24 2017 |
2605 |
281.09 |
| Nov 17 2017 |
2678 |
284.04 |
| Nov 10 2017 |
2712 |
284.04 |
| Nov 03 2017 |
2680 |
284.04 |
| Oct 27 2017 |
2487 |
280.24 |
| Oct 20 2017 |
2503 |
280.24 |
| Oct 13 2017 |
2270 |
273.95 |
| Oct 06 2017 |
2222 |
273.74 |
| Sep 29 2017 |
2165 |
272.2 |
| Sep 22 2017 |
2167 |
272.2 |
| Sep 15 2017 |
2181 |
272.2 |
| Sep 08 2017 |
2161 |
272.2 |
| Sep 01 2017 |
2192 |
272.2 |
| Aug 25 2017 |
2195 |
272.2 |
| Aug 18 2017 |
2196 |
272.2 |
| Aug 11 2017 |
2204 |
272.2 |
| Aug 04 2017 |
2208 |
272.2 |
| Jul 28 2017 |
2208 |
272.2 |
| Jul 21 2017 |
2217 |
272.2 |
| Jul 14 2017 |
2221 |
272.2 |
| Jul 07 2017 |
2220 |
272.2 |
| Jun 30 2017 |
2227 |
272.2 |
| Jun 23 2017 |
2227 |
272.2 |
| Jun 16 2017 |
2240 |
272.2 |
| Jun 09 2017 |
2239 |
272.2 |
| Jun 02 2017 |
2237 |
272.2 |
| May 26 2017 |
2171 |
272.2 |
| May 19 2017 |
2189 |
272.2 |
| May 12 2017 |
2166 |
272.2 |
| May 05 2017 |
2166 |
272.2 |
| Apr 28 2017 |
2163 |
272.2 |
| Apr 21 2017 |
2158 |
272.2 |
| Apr 14 2017 |
2160 |
272.2 |
| Apr 07 2017 |
2160 |
272.2 |
| Mar 31 2017 |
2160 |
272.2 |
| Mar 24 2017 |
2160 |
272.2 |
| Mar 17 2017 |
2161 |
272.2 |
| Mar 10 2017 |
2165 |
272.2 |
| Mar 03 2017 |
2165 |
272.2 |
| Feb 24 2017 |
2165 |
272.2 |
| Feb 17 2017 |
2170 |
272.2 |
| Feb 10 2017 |
2173 |
272.2 |
| Feb 03 2017 |
2172 |
272.2 |
| Jan 27 2017 |
2175 |
272.2 |
| Jan 20 2017 |
2182 |
272.2 |
| Jan 13 2017 |
2187 |
272.2 |
| Jan 06 2017 |
2257 |
272.2 |
| Dec 30 2016 |
2283 |
272.2 |
| Dec 23 2016 |
2291 |
272.2 |
| Dec 16 2016 |
2279 |
272.2 |
| Dec 09 2016 |
2261 |
272.2 |
| Dec 02 2016 |
2265 |
272.2 |
| Nov 25 2016 |
2477 |
278.35 |
| Nov 18 2016 |
2436 |
278.35 |
| Nov 11 2016 |
2431 |
277.4 |
| Nov 04 2016 |
2427 |
277.4 |
| Oct 28 2016 |
2924 |
292.43 |
| Oct 21 2016 |
2956 |
292.43 |
| Oct 14 2016 |
2928 |
292.43 |
