| Oct 11 2019 |
25713 |
580.59 |
| Oct 04 2019 |
21957 |
533.28 |
| Sep 27 2019 |
22667 |
541.69 |
| Sep 20 2019 |
22363 |
541.69 |
| Sep 13 2019 |
22294 |
541.69 |
| Sep 06 2019 |
21825 |
541.69 |
| Aug 30 2019 |
21901 |
541.69 |
| Aug 23 2019 |
21934 |
541.69 |
| Aug 16 2019 |
21738 |
541.69 |
| Aug 09 2019 |
21738 |
541.69 |
| Aug 02 2019 |
21751 |
541.69 |
| Jul 26 2019 |
21764 |
541.69 |
| Jul 19 2019 |
21779 |
541.69 |
| Jul 12 2019 |
21824 |
541.69 |
| Jul 05 2019 |
21838 |
541.69 |
| Jun 28 2019 |
21888 |
541.69 |
| Jun 21 2019 |
21918 |
541.69 |
| Jun 14 2019 |
21916 |
541.69 |
| Jun 07 2019 |
21895 |
541.69 |
| May 31 2019 |
21928 |
541.69 |
| May 24 2019 |
21938 |
541.69 |
| May 17 2019 |
21976 |
541.69 |
| May 10 2019 |
21965 |
541.69 |
| May 03 2019 |
21987 |
541.69 |
| Apr 26 2019 |
21981 |
541.69 |
| Apr 19 2019 |
21983 |
541.69 |
| Apr 12 2019 |
21991 |
541.69 |
| Apr 05 2019 |
21991 |
541.69 |
| Mar 29 2019 |
21992 |
541.69 |
| Mar 22 2019 |
21981 |
541.69 |
| Mar 15 2019 |
21989 |
541.69 |
| Mar 08 2019 |
21906 |
541.69 |
| Mar 01 2019 |
21910 |
541.69 |
| Feb 22 2019 |
21903 |
541.69 |
| Feb 15 2019 |
21905 |
541.69 |
| Feb 08 2019 |
21873 |
541.69 |
| Feb 01 2019 |
21901 |
541.69 |
| Jan 25 2019 |
21912 |
541.69 |
| Jan 18 2019 |
21412 |
541.69 |
| Jan 11 2019 |
22101 |
541.69 |
| Jan 04 2019 |
22244 |
541.69 |
| Dec 28 2018 |
22187 |
541.69 |
| Dec 21 2018 |
22035 |
541.69 |
| Dec 14 2018 |
22169 |
541.69 |
| Dec 07 2018 |
22414 |
541.69 |
| Nov 30 2018 |
22716 |
541.69 |
| Nov 23 2018 |
22954 |
541.69 |
| Nov 16 2018 |
23440 |
541.69 |
| Nov 09 2018 |
23594 |
541.69 |
| Nov 02 2018 |
23753 |
541.69 |
| Oct 26 2018 |
23540 |
541.69 |
| Oct 19 2018 |
23668 |
541.69 |
| Oct 12 2018 |
21759 |
522.24 |
| Oct 05 2018 |
21118 |
518.59 |
| Sep 28 2018 |
10788 |
416.34 |
| Sep 21 2018 |
21109 |
517.59 |
| Sep 14 2018 |
21979 |
529.67 |
| Sep 07 2018 |
21860 |
529.67 |
| Aug 31 2018 |
21658 |
529.67 |
| Aug 24 2018 |
21576 |
529.67 |
| Aug 17 2018 |
21566 |
529.67 |
| Aug 10 2018 |
21580 |
529.67 |
| Aug 03 2018 |
21614 |
529.67 |
| Jul 27 2018 |
21629 |
529.67 |
| Jul 20 2018 |
21651 |
529.67 |
| Jul 13 2018 |
21652 |
529.67 |
| Jul 06 2018 |
21609 |
529.67 |
| Jun 29 2018 |
21675 |
529.67 |
| Jun 22 2018 |
21675 |
529.67 |
| Jun 15 2018 |
21698 |
529.67 |
| Jun 08 2018 |
21733 |
529.67 |
| Jun 01 2018 |
21716 |
529.67 |
| May 25 2018 |
21738 |
529.67 |
| May 18 2018 |
21693 |
529.67 |
| May 11 2018 |
21722 |
529.67 |
| May 04 2018 |
21820 |
529.67 |
| Apr 27 2018 |
21810 |
529.67 |
| Apr 20 2018 |
21869 |
529.67 |
| Apr 13 2018 |
21862 |
529.67 |
| Apr 06 2018 |
21862 |
529.67 |
| Mar 30 2018 |
21863 |
529.67 |
| Mar 23 2018 |
21863 |
529.67 |
| Mar 16 2018 |
21845 |
529.67 |
| Mar 09 2018 |
21845 |
529.67 |
| Mar 02 2018 |
21853 |
529.67 |
| Feb 23 2018 |
21849 |
529.67 |
| Feb 16 2018 |
21867 |
529.67 |
| Feb 09 2018 |
21861 |
529.67 |
| Feb 02 2018 |
21882 |
529.67 |
| Jan 26 2018 |
21916 |
529.67 |
| Jan 19 2018 |
21838 |
529.67 |
| Jan 12 2018 |
21387 |
529.67 |
| Jan 05 2018 |
21595 |
529.67 |
| Dec 29 2017 |
21653 |
529.67 |
| Dec 22 2017 |
21643 |
529.67 |
| Dec 15 2017 |
21647 |
529.67 |
| Dec 08 2017 |
22056 |
529.67 |
| Dec 01 2017 |
22305 |
529.67 |
| Nov 24 2017 |
22319 |
529.67 |
| Nov 17 2017 |
22567 |
529.67 |
| Nov 10 2017 |
23176 |
529.67 |
| Nov 03 2017 |
23235 |
529.67 |
| Oct 27 2017 |
23283 |
529.67 |
| Oct 20 2017 |
23185 |
528.99 |
| Oct 13 2017 |
22907 |
528.99 |
| Oct 06 2017 |
21518 |
517.57 |
| Sep 29 2017 |
26517 |
572.09 |
| Sep 22 2017 |
19431 |
498.09 |
| Sep 15 2017 |
12235 |
430.27 |
| Sep 08 2017 |
12153 |
430.27 |
| Sep 01 2017 |
12174 |
430.27 |
| Aug 25 2017 |
12193 |
430.27 |
| Aug 18 2017 |
12219 |
430.27 |
| Aug 11 2017 |
12147 |
430.27 |
| Aug 04 2017 |
12167 |
430.27 |
| Jul 28 2017 |
12166 |
430.27 |
| Jul 21 2017 |
12190 |
430.27 |
| Jul 14 2017 |
12202 |
430.27 |
| Jul 07 2017 |
12198 |
430.27 |
| Jun 30 2017 |
12207 |
430.27 |
| Jun 23 2017 |
12207 |
430.27 |
| Jun 16 2017 |
12203 |
430.27 |
| Jun 09 2017 |
12178 |
430.27 |
| Jun 02 2017 |
12178 |
430.27 |
| May 26 2017 |
12051 |
430.27 |
| May 19 2017 |
12070 |
430.27 |
| May 12 2017 |
12025 |
430.27 |
| May 05 2017 |
11995 |
430.27 |
| Apr 28 2017 |
11979 |
430.27 |
| Apr 21 2017 |
11961 |
430.27 |
| Apr 14 2017 |
11979 |
430.27 |
| Apr 07 2017 |
11980 |
430.27 |
| Mar 31 2017 |
11980 |
430.27 |
| Mar 24 2017 |
11980 |
430.27 |
| Mar 17 2017 |
11971 |
430.27 |
| Mar 10 2017 |
11985 |
430.27 |
| Mar 03 2017 |
11985 |
430.27 |
| Feb 24 2017 |
11981 |
430.27 |
| Feb 17 2017 |
11990 |
430.27 |
| Feb 10 2017 |
12010 |
430.27 |
| Feb 03 2017 |
11996 |
430.27 |
| Jan 27 2017 |
12005 |
430.27 |
| Jan 20 2017 |
12029 |
430.27 |
| Jan 13 2017 |
12041 |
430.27 |
| Jan 06 2017 |
12240 |
430.27 |
| Dec 30 2016 |
12297 |
430.27 |
| Dec 23 2016 |
12300 |
430.27 |
| Dec 16 2016 |
12331 |
430.27 |
| Dec 09 2016 |
12397 |
430.27 |
| Dec 02 2016 |
12637 |
430.27 |
| Nov 25 2016 |
12576 |
430.27 |
| Nov 18 2016 |
12663 |
430.27 |
| Nov 11 2016 |
12802 |
430.27 |
| Nov 04 2016 |
12786 |
430.27 |
| Oct 28 2016 |
12673 |
430.27 |
| Oct 21 2016 |
12754 |
430.27 |
| Oct 14 2016 |
12673 |
430.27 |
