| Sep 14 2018 |
7461 |
378.09 |
| Sep 07 2018 |
7466 |
378.09 |
| Aug 31 2018 |
7414 |
378.09 |
| Aug 24 2018 |
7382 |
378.09 |
| Aug 17 2018 |
7379 |
378.09 |
| Aug 10 2018 |
7382 |
378.09 |
| Aug 03 2018 |
7395 |
378.09 |
| Jul 27 2018 |
7403 |
378.09 |
| Jul 20 2018 |
7408 |
378.09 |
| Jul 13 2018 |
7409 |
378.09 |
| Jul 06 2018 |
7399 |
378.09 |
| Jun 29 2018 |
7443 |
378.09 |
| Jun 22 2018 |
7443 |
378.09 |
| Jun 15 2018 |
7453 |
378.09 |
| Jun 08 2018 |
7469 |
378.09 |
| Jun 01 2018 |
7459 |
378.09 |
| May 25 2018 |
7470 |
378.09 |
| May 18 2018 |
7468 |
378.09 |
| May 11 2018 |
7481 |
378.09 |
| May 04 2018 |
7517 |
378.09 |
| Apr 27 2018 |
7512 |
378.09 |
| Apr 20 2018 |
7532 |
378.09 |
| Apr 13 2018 |
7531 |
378.09 |
| Apr 06 2018 |
7531 |
378.09 |
| Mar 30 2018 |
7533 |
378.09 |
| Mar 23 2018 |
7533 |
378.09 |
| Mar 16 2018 |
7524 |
378.09 |
| Mar 09 2018 |
7524 |
378.09 |
| Mar 02 2018 |
7525 |
378.09 |
| Feb 23 2018 |
7522 |
378.09 |
| Feb 16 2018 |
7530 |
378.09 |
| Feb 09 2018 |
7527 |
378.09 |
| Feb 02 2018 |
7541 |
378.09 |
| Jan 26 2018 |
7564 |
378.09 |
| Jan 19 2018 |
7544 |
378.09 |
| Jan 12 2018 |
7258 |
378.09 |
| Jan 05 2018 |
7462 |
378.09 |
| Dec 29 2017 |
7472 |
378.09 |
| Dec 22 2017 |
7477 |
378.09 |
| Dec 15 2017 |
7459 |
378.09 |
| Dec 08 2017 |
7629 |
378.09 |
| Dec 01 2017 |
7656 |
378.09 |
| Nov 24 2017 |
7661 |
378.09 |
| Nov 17 2017 |
7674 |
378.09 |
| Nov 10 2017 |
7858 |
378.09 |
| Nov 03 2017 |
7818 |
378.09 |
| Oct 27 2017 |
7697 |
378.09 |
| Oct 20 2017 |
7738 |
378.09 |
| Oct 13 2017 |
7621 |
378.09 |
| Oct 06 2017 |
9877 |
405.79 |
| Sep 29 2017 |
9845 |
405.79 |
| Sep 22 2017 |
9861 |
405.79 |
| Sep 15 2017 |
12573 |
433.5 |
| Sep 08 2017 |
12487 |
433.5 |
| Sep 01 2017 |
12499 |
433.5 |
| Aug 25 2017 |
12515 |
433.5 |
| Aug 18 2017 |
12541 |
433.5 |
| Aug 11 2017 |
12468 |
433.5 |
| Aug 04 2017 |
12488 |
433.5 |
| Jul 28 2017 |
12487 |
433.5 |
| Jul 21 2017 |
12511 |
433.5 |
| Jul 14 2017 |
12522 |
433.5 |
| Jul 07 2017 |
12517 |
433.5 |
| Jun 30 2017 |
12527 |
433.5 |
| Jun 23 2017 |
12527 |
433.5 |
| Jun 16 2017 |
12521 |
433.5 |
| Jun 09 2017 |
12496 |
433.5 |
| Jun 02 2017 |
12498 |
433.5 |
| May 26 2017 |
12373 |
433.5 |
| May 19 2017 |
12391 |
433.5 |
| May 12 2017 |
12346 |
433.5 |
| May 05 2017 |
12313 |
433.5 |
| Apr 28 2017 |
12294 |
433.5 |
| Apr 21 2017 |
12276 |
433.5 |
| Apr 14 2017 |
12294 |
433.5 |
| Apr 07 2017 |
12295 |
433.5 |
| Mar 31 2017 |
12295 |
433.5 |
| Mar 24 2017 |
12295 |
433.5 |
| Mar 17 2017 |
12286 |
433.5 |
| Mar 10 2017 |
12301 |
433.5 |
| Mar 03 2017 |
12301 |
433.5 |
| Feb 24 2017 |
12297 |
433.5 |
| Feb 17 2017 |
12309 |
433.5 |
| Feb 10 2017 |
12329 |
433.5 |
| Feb 03 2017 |
12316 |
433.5 |
| Jan 27 2017 |
12321 |
433.5 |
| Jan 20 2017 |
12343 |
433.5 |
| Jan 13 2017 |
12352 |
433.5 |
| Jan 06 2017 |
12556 |
433.5 |
| Dec 30 2016 |
12617 |
433.5 |
| Dec 23 2016 |
12614 |
433.5 |
| Dec 16 2016 |
12645 |
433.5 |
| Dec 09 2016 |
12715 |
433.5 |
| Dec 02 2016 |
12968 |
433.5 |
| Nov 25 2016 |
12900 |
433.5 |
| Nov 18 2016 |
13001 |
433.5 |
| Nov 11 2016 |
13168 |
433.5 |
| Nov 04 2016 |
13141 |
433.5 |
| Oct 28 2016 |
13037 |
433.5 |
| Oct 21 2016 |
13111 |
433.5 |
| Oct 14 2016 |
13030 |
433.5 |
