| Oct 20 2017 |
27445 |
575.05 |
| Oct 13 2017 |
27154 |
575.05 |
| Oct 06 2017 |
26646 |
572.9 |
| Sep 29 2017 |
26578 |
572.9 |
| Sep 22 2017 |
26472 |
572.9 |
| Sep 15 2017 |
26389 |
572.9 |
| Sep 08 2017 |
26118 |
572.9 |
| Sep 01 2017 |
26151 |
572.9 |
| Aug 25 2017 |
26138 |
572.9 |
| Aug 18 2017 |
26170 |
572.9 |
| Aug 11 2017 |
26032 |
572.9 |
| Aug 04 2017 |
26062 |
572.9 |
| Jul 28 2017 |
26059 |
572.9 |
| Jul 21 2017 |
26088 |
572.9 |
| Jul 14 2017 |
26087 |
572.9 |
| Jul 07 2017 |
26079 |
572.9 |
| Jun 30 2017 |
26089 |
572.9 |
| Jun 23 2017 |
26086 |
572.9 |
| Jun 16 2017 |
26089 |
572.9 |
| Jun 09 2017 |
26062 |
572.9 |
| Jun 02 2017 |
26068 |
572.9 |
| May 26 2017 |
25858 |
572.9 |
| May 19 2017 |
25903 |
572.9 |
| May 12 2017 |
25841 |
572.9 |
| May 05 2017 |
25739 |
572.9 |
| Apr 28 2017 |
25702 |
572.9 |
| Apr 21 2017 |
25670 |
572.9 |
| Apr 14 2017 |
25712 |
572.9 |
| Apr 07 2017 |
25713 |
572.9 |
| Mar 31 2017 |
25712 |
572.9 |
| Mar 24 2017 |
25714 |
572.9 |
| Mar 17 2017 |
25706 |
572.9 |
| Mar 10 2017 |
25724 |
572.9 |
| Mar 03 2017 |
25724 |
572.9 |
| Feb 24 2017 |
25729 |
572.9 |
| Feb 17 2017 |
25747 |
572.9 |
| Feb 10 2017 |
25772 |
572.9 |
| Feb 03 2017 |
25765 |
572.9 |
| Jan 27 2017 |
25731 |
572.9 |
| Jan 20 2017 |
25745 |
572.9 |
| Jan 13 2017 |
25778 |
572.9 |
| Jan 06 2017 |
26102 |
572.9 |
| Dec 30 2016 |
26195 |
572.9 |
| Dec 23 2016 |
26189 |
572.9 |
| Dec 16 2016 |
26228 |
572.9 |
| Dec 09 2016 |
26441 |
572.9 |
| Dec 02 2016 |
26996 |
572.9 |
| Nov 25 2016 |
26889 |
572.9 |
| Nov 18 2016 |
27412 |
572.9 |
| Nov 11 2016 |
27846 |
572.9 |
| Nov 04 2016 |
28025 |
572.9 |
| Oct 28 2016 |
28087 |
572.9 |
| Oct 21 2016 |
28040 |
570.75 |
| Oct 14 2016 |
28078 |
570.75 |
