| Sep 14 2018 |
19582 |
504.95 |
| Sep 07 2018 |
19487 |
504.95 |
| Aug 31 2018 |
19322 |
504.95 |
| Aug 24 2018 |
19243 |
504.95 |
| Aug 17 2018 |
19230 |
504.95 |
| Aug 10 2018 |
19241 |
504.95 |
| Aug 03 2018 |
19269 |
504.95 |
| Jul 27 2018 |
19283 |
504.95 |
| Jul 20 2018 |
19303 |
504.95 |
| Jul 13 2018 |
19306 |
504.95 |
| Jul 06 2018 |
19275 |
504.95 |
| Jun 29 2018 |
19340 |
504.95 |
| Jun 22 2018 |
19340 |
504.95 |
| Jun 15 2018 |
19365 |
504.95 |
| Jun 08 2018 |
19397 |
504.95 |
| Jun 01 2018 |
19380 |
504.95 |
| May 25 2018 |
19395 |
504.95 |
| May 18 2018 |
19355 |
504.95 |
| May 11 2018 |
19384 |
504.95 |
| May 04 2018 |
19469 |
504.95 |
| Apr 27 2018 |
19460 |
504.95 |
| Apr 20 2018 |
19517 |
504.95 |
| Apr 13 2018 |
19510 |
504.95 |
| Apr 06 2018 |
19510 |
504.95 |
| Mar 30 2018 |
19511 |
504.95 |
| Mar 23 2018 |
19511 |
504.95 |
| Mar 16 2018 |
19495 |
504.95 |
| Mar 09 2018 |
19495 |
504.95 |
| Mar 02 2018 |
19503 |
504.95 |
| Feb 23 2018 |
19499 |
504.95 |
| Feb 16 2018 |
19513 |
504.95 |
| Feb 09 2018 |
19508 |
504.95 |
| Feb 02 2018 |
19521 |
504.95 |
| Jan 26 2018 |
19553 |
504.95 |
| Jan 19 2018 |
19492 |
504.95 |
| Jan 12 2018 |
19049 |
504.95 |
| Jan 05 2018 |
19285 |
504.95 |
| Dec 29 2017 |
19336 |
504.95 |
| Dec 22 2017 |
19323 |
504.95 |
| Dec 15 2017 |
19309 |
504.95 |
| Dec 08 2017 |
19680 |
504.95 |
| Dec 01 2017 |
19842 |
504.95 |
| Nov 24 2017 |
19878 |
504.95 |
| Nov 17 2017 |
18401 |
488.38 |
| Nov 10 2017 |
18891 |
488.38 |
| Nov 03 2017 |
18885 |
488.38 |
| Oct 27 2017 |
18888 |
488.38 |
| Oct 20 2017 |
18902 |
488.38 |
| Oct 13 2017 |
17811 |
480.6 |
| Oct 06 2017 |
18666 |
490.15 |
| Sep 29 2017 |
18653 |
490.15 |
| Sep 22 2017 |
18578 |
490.15 |
| Sep 15 2017 |
18079 |
485.22 |
| Sep 08 2017 |
17885 |
485.22 |
| Sep 01 2017 |
17913 |
485.22 |
| Aug 25 2017 |
17917 |
485.22 |
| Aug 18 2017 |
17950 |
485.22 |
| Aug 11 2017 |
17856 |
485.22 |
| Aug 04 2017 |
17883 |
485.22 |
| Jul 28 2017 |
17881 |
485.22 |
| Jul 21 2017 |
17904 |
485.22 |
| Jul 14 2017 |
17906 |
485.22 |
| Jul 07 2017 |
17901 |
485.22 |
| Jun 30 2017 |
17912 |
485.22 |
| Jun 23 2017 |
17911 |
485.22 |
| Jun 16 2017 |
17905 |
485.22 |
| Jun 09 2017 |
17879 |
485.22 |
| Jun 02 2017 |
17882 |
485.22 |
| May 26 2017 |
17712 |
485.22 |
| May 19 2017 |
17735 |
485.22 |
| May 12 2017 |
17676 |
485.22 |
| May 05 2017 |
17621 |
485.22 |
| Apr 28 2017 |
17592 |
485.22 |
| Apr 21 2017 |
17565 |
485.22 |
| Apr 14 2017 |
17591 |
485.22 |
| Apr 07 2017 |
17592 |
485.22 |
| Mar 31 2017 |
17592 |
485.22 |
| Mar 24 2017 |
17593 |
485.22 |
| Mar 17 2017 |
17582 |
485.22 |
| Mar 10 2017 |
17599 |
485.22 |
| Mar 03 2017 |
17599 |
485.22 |
| Feb 24 2017 |
17601 |
485.22 |
| Feb 17 2017 |
17616 |
485.22 |
| Feb 10 2017 |
17639 |
485.22 |
| Feb 03 2017 |
17628 |
485.22 |
| Jan 27 2017 |
17628 |
485.22 |
| Jan 20 2017 |
17652 |
485.22 |
| Jan 13 2017 |
17677 |
485.22 |
| Jan 06 2017 |
17913 |
485.22 |
| Dec 30 2016 |
17981 |
485.22 |
| Dec 23 2016 |
17983 |
485.22 |
| Dec 16 2016 |
18024 |
485.22 |
| Dec 09 2016 |
18104 |
485.22 |
| Dec 02 2016 |
18468 |
485.22 |
| Nov 25 2016 |
18399 |
485.22 |
| Nov 18 2016 |
19383 |
491.93 |
| Nov 11 2016 |
19690 |
491.93 |
| Nov 04 2016 |
19747 |
491.93 |
| Oct 28 2016 |
19696 |
491.93 |
| Oct 21 2016 |
19804 |
491.93 |
| Oct 14 2016 |
22740 |
518.8 |
