Nov 15 2019 |
19515 |
509.55 |
Nov 08 2019 |
20624 |
519.59 |
Nov 01 2019 |
22233 |
537.38 |
Oct 25 2019 |
22340 |
537.38 |
Oct 18 2019 |
21872 |
537.38 |
Oct 11 2019 |
22316 |
538.92 |
Oct 04 2019 |
22060 |
534.49 |
Sep 27 2019 |
21984 |
534.49 |
Sep 20 2019 |
21209 |
528.77 |
Sep 13 2019 |
21175 |
528.77 |
Sep 06 2019 |
20718 |
528.77 |
Aug 30 2019 |
20800 |
528.77 |
Aug 23 2019 |
20828 |
528.77 |
Aug 16 2019 |
20645 |
528.77 |
Aug 09 2019 |
20645 |
528.77 |
Aug 02 2019 |
20657 |
528.77 |
Jul 26 2019 |
20668 |
528.77 |
Jul 19 2019 |
20684 |
528.77 |
Jul 12 2019 |
20727 |
528.77 |
Jul 05 2019 |
20740 |
528.77 |
Jun 28 2019 |
20788 |
528.77 |
Jun 21 2019 |
20816 |
528.77 |
Jun 14 2019 |
20814 |
528.77 |
Jun 07 2019 |
20794 |
528.77 |
May 31 2019 |
20828 |
528.77 |
May 24 2019 |
20837 |
528.77 |
May 17 2019 |
20877 |
528.77 |
May 10 2019 |
20866 |
528.77 |
May 03 2019 |
20880 |
528.77 |
Apr 26 2019 |
20876 |
528.77 |
Apr 19 2019 |
20878 |
528.77 |
Apr 12 2019 |
20887 |
528.77 |
Apr 05 2019 |
20887 |
528.77 |
Mar 29 2019 |
20888 |
528.77 |
Mar 22 2019 |
20875 |
528.77 |
Mar 15 2019 |
20880 |
528.77 |
Mar 08 2019 |
20798 |
528.77 |
Mar 01 2019 |
20802 |
528.77 |
Feb 22 2019 |
20794 |
528.77 |
Feb 15 2019 |
20803 |
528.77 |
Feb 08 2019 |
20772 |
528.77 |
Feb 01 2019 |
20800 |
528.77 |
Jan 25 2019 |
20813 |
528.77 |
Jan 18 2019 |
20317 |
528.77 |
Jan 11 2019 |
20988 |
528.77 |
Jan 04 2019 |
21125 |
528.77 |
Dec 28 2018 |
21071 |
528.77 |
Dec 21 2018 |
20932 |
528.77 |
Dec 14 2018 |
21070 |
528.77 |
Dec 07 2018 |
22327 |
540.58 |
Nov 30 2018 |
22636 |
540.58 |
Nov 23 2018 |
22875 |
540.58 |
Nov 16 2018 |
23358 |
540.58 |
Nov 09 2018 |
24344 |
551.24 |
Nov 02 2018 |
24531 |
551.24 |
Oct 26 2018 |
24312 |
551.24 |
Oct 19 2018 |
24448 |
551.24 |
Oct 12 2018 |
25793 |
568.8 |
Oct 05 2018 |
25523 |
568.8 |
Sep 28 2018 |
27158 |
587.78 |
Sep 21 2018 |
29080 |
611.67 |
Sep 14 2018 |
28684 |
611.67 |
Sep 07 2018 |
28420 |
611.67 |
Aug 31 2018 |
28127 |
611.67 |
Aug 24 2018 |
28045 |
611.67 |
Aug 17 2018 |
28034 |
611.67 |
Aug 10 2018 |
28050 |
611.67 |
Aug 03 2018 |
28084 |
611.67 |
Jul 27 2018 |
28102 |
611.67 |
Jul 20 2018 |
28130 |
611.67 |
Jul 13 2018 |
28131 |
611.67 |
Jul 06 2018 |
28105 |
611.67 |
Jun 29 2018 |
28186 |
611.67 |
Jun 22 2018 |
28186 |
611.67 |
Jun 15 2018 |
28208 |
611.67 |
Jun 08 2018 |
28247 |
611.67 |
Jun 01 2018 |
28224 |
611.67 |
May 25 2018 |
28260 |
611.67 |
May 18 2018 |
28200 |
611.67 |
May 11 2018 |
28230 |
611.67 |
May 04 2018 |
28353 |
611.67 |
Apr 27 2018 |
28340 |
611.67 |
Apr 20 2018 |
28409 |
611.67 |
Apr 13 2018 |
28401 |
611.67 |
Apr 06 2018 |
28401 |
611.67 |
Mar 30 2018 |
28400 |
611.67 |
Mar 23 2018 |
28400 |
611.67 |
Mar 16 2018 |
28380 |
611.67 |
Mar 09 2018 |
28380 |
611.67 |
Mar 02 2018 |
28388 |
611.67 |
Feb 23 2018 |
28383 |
611.67 |
Feb 16 2018 |
28400 |
611.67 |
Feb 09 2018 |
28388 |
611.67 |
Feb 02 2018 |
28417 |
611.67 |
Jan 26 2018 |
28449 |
611.67 |
Jan 19 2018 |
28337 |
611.67 |
Jan 12 2018 |
27865 |
611.67 |
Jan 05 2018 |
28053 |
611.67 |
Dec 29 2017 |
28142 |
611.67 |
Dec 22 2017 |
28136 |
611.67 |
Dec 15 2017 |
28182 |
611.67 |
Dec 08 2017 |
28624 |
611.67 |
Dec 01 2017 |
28950 |
611.67 |
Nov 24 2017 |
28974 |
611.67 |
Nov 17 2017 |
29333 |
611.67 |
Nov 10 2017 |
30139 |
611.67 |
Nov 03 2017 |
30315 |
611.67 |
Oct 27 2017 |
30523 |
611.67 |
Oct 20 2017 |
30866 |
617.03 |
Oct 13 2017 |
31289 |
626.75 |
Oct 06 2017 |
32538 |
650.46 |
Sep 29 2017 |
33217 |
662.82 |
Sep 22 2017 |
33067 |
662.82 |
Sep 15 2017 |
33056 |
662.82 |
Sep 08 2017 |
32579 |
662.82 |
Sep 01 2017 |
32597 |
662.82 |
Aug 25 2017 |
32571 |
662.82 |
Aug 18 2017 |
32599 |
662.82 |
Aug 11 2017 |
32422 |
662.82 |
Aug 04 2017 |
32446 |
662.82 |
Jul 28 2017 |
32443 |
662.82 |
Jul 21 2017 |
32480 |
662.82 |
Jul 14 2017 |
32470 |
662.82 |
Jul 07 2017 |
32464 |
662.82 |
Jun 30 2017 |
32475 |
662.82 |
Jun 23 2017 |
32474 |
662.82 |
Jun 16 2017 |
32487 |
662.82 |
Jun 09 2017 |
32456 |
662.82 |
Jun 02 2017 |
32458 |
662.82 |
May 26 2017 |
32217 |
662.82 |
May 19 2017 |
32265 |
662.82 |
May 12 2017 |
32202 |
662.82 |
May 05 2017 |
32078 |
662.82 |
Apr 28 2017 |
32029 |
662.82 |
Apr 21 2017 |
31996 |
662.82 |
Apr 14 2017 |
32052 |
662.82 |
Apr 07 2017 |
32053 |
662.82 |
Mar 31 2017 |
32052 |
662.82 |
Mar 24 2017 |
32054 |
662.82 |
Mar 17 2017 |
32050 |
662.82 |
Mar 10 2017 |
32071 |
662.82 |
Mar 03 2017 |
32071 |
662.82 |
Feb 24 2017 |
32074 |
662.82 |
Feb 17 2017 |
32095 |
662.82 |
Feb 10 2017 |
32122 |
662.82 |
Feb 03 2017 |
32120 |
662.82 |
Jan 27 2017 |
32071 |
662.82 |
Jan 20 2017 |
32089 |
662.82 |
Jan 13 2017 |
32134 |
662.82 |
Jan 06 2017 |
32503 |
662.82 |
Dec 30 2016 |
32591 |
662.82 |
Dec 23 2016 |
32582 |
662.82 |
Dec 16 2016 |
32619 |
662.82 |
Dec 09 2016 |
32891 |
662.82 |
Dec 02 2016 |
33674 |
662.82 |
Nov 25 2016 |
33520 |
662.82 |
Nov 18 2016 |
34223 |
662.82 |
Nov 11 2016 |
34868 |
662.82 |
Nov 04 2016 |
35086 |
662.82 |
Oct 28 2016 |
35150 |
662.82 |
Oct 21 2016 |
36866 |
697.89 |
Oct 14 2016 |
37037 |
697.89 |