| Oct 26 2023 |
6988 |
517.29 |
| Oct 19 2023 |
7091 |
517.29 |
| Oct 12 2023 |
7010 |
517.29 |
| Oct 05 2023 |
6788 |
517.29 |
| Sep 28 2023 |
6420 |
517.29 |
| Sep 21 2023 |
6395 |
517.29 |
| Sep 14 2023 |
6320 |
517.29 |
| Sep 07 2023 |
6070 |
517.29 |
| Aug 31 2023 |
6001 |
517.29 |
| Aug 24 2023 |
5910 |
517.29 |
| Aug 17 2023 |
5960 |
517.29 |
| Aug 10 2023 |
5962 |
517.29 |
| Aug 03 2023 |
5968 |
517.29 |
| Jul 27 2023 |
5953 |
517.29 |
| Jul 20 2023 |
5970 |
517.29 |
| Jul 13 2023 |
5970 |
517.29 |
| Jul 06 2023 |
5954 |
517.29 |
| Jun 29 2023 |
5933 |
517.29 |
| Jun 22 2023 |
5933 |
517.29 |
| Jun 15 2023 |
5933 |
517.29 |
| Jun 08 2023 |
5940 |
517.29 |
| Jun 01 2023 |
5900 |
517.29 |
| May 25 2023 |
5849 |
517.29 |
| May 18 2023 |
5848 |
517.29 |
| May 11 2023 |
5848 |
517.29 |
| May 04 2023 |
5821 |
517.29 |
| Apr 27 2023 |
5816 |
517.29 |
| Apr 20 2023 |
5816 |
517.29 |
| Apr 13 2023 |
5816 |
517.29 |
| Apr 06 2023 |
5822 |
517.29 |
| Mar 30 2023 |
5873 |
517.29 |
| Mar 23 2023 |
5873 |
517.29 |
| Mar 16 2023 |
5873 |
517.29 |
| Mar 09 2023 |
5873 |
517.29 |
| Mar 02 2023 |
5821 |
517.29 |
| Feb 23 2023 |
5825 |
517.29 |
| Feb 16 2023 |
5861 |
517.29 |
| Feb 09 2023 |
5882 |
517.29 |
| Feb 02 2023 |
5910 |
517.29 |
| Jan 26 2023 |
5912 |
517.29 |
| Jan 19 2023 |
5924 |
517.29 |
| Jan 12 2023 |
5825 |
517.29 |
| Jan 05 2023 |
6293 |
517.29 |
| Dec 29 2022 |
6289 |
517.29 |
| Dec 22 2022 |
8863 |
536.12 |
| Dec 15 2022 |
8786 |
536.12 |
| Dec 08 2022 |
8817 |
536.12 |
| Dec 01 2022 |
8723 |
536.12 |
| Nov 24 2022 |
8711 |
536.12 |
| Nov 17 2022 |
8602 |
536.12 |
| Nov 10 2022 |
8577 |
536.12 |
| Nov 03 2022 |
8396 |
536.12 |
| Oct 27 2022 |
8702 |
554.94 |
| Oct 20 2022 |
8702 |
554.94 |
| Oct 13 2022 |
8642 |
554.94 |
| Oct 06 2022 |
8239 |
554.94 |
| Sep 29 2022 |
7981 |
554.94 |
| Sep 22 2022 |
7888 |
554.94 |
| Sep 15 2022 |
7760 |
554.94 |
| Sep 08 2022 |
7586 |
554.94 |
| Sep 01 2022 |
7566 |
554.94 |
| Aug 25 2022 |
7528 |
554.94 |
| Aug 18 2022 |
7525 |
554.94 |
| Aug 11 2022 |
7526 |
554.94 |
| Aug 04 2022 |
7499 |
554.94 |
| Jul 28 2022 |
7499 |
554.94 |
| Jul 21 2022 |
7499 |
554.94 |
| Jul 14 2022 |
7499 |
554.94 |
| Jul 07 2022 |
7499 |
554.94 |
| Jun 30 2022 |
7499 |
554.94 |
| Jun 23 2022 |
7508 |
554.94 |
| Jun 16 2022 |
7508 |
554.94 |
| Jun 09 2022 |
7511 |
554.94 |
| Jun 02 2022 |
7511 |
554.94 |
| May 26 2022 |
7506 |
554.94 |
| May 19 2022 |
7506 |
554.94 |
| May 12 2022 |
7506 |
554.94 |
| May 05 2022 |
7506 |
554.94 |
| Apr 28 2022 |
7507 |
554.94 |
| Apr 21 2022 |
7507 |
554.94 |
| Apr 14 2022 |
7507 |
554.94 |
| Apr 07 2022 |
7507 |
554.94 |
| Mar 31 2022 |
7507 |
554.94 |
| Mar 24 2022 |
7508 |
554.94 |
| Mar 17 2022 |
7486 |
554.94 |
| Mar 10 2022 |
7486 |
554.94 |
| Mar 03 2022 |
7486 |
554.94 |
| Feb 24 2022 |
7476 |
554.94 |
| Feb 17 2022 |
7493 |
554.94 |
| Feb 10 2022 |
7499 |
554.94 |
| Feb 03 2022 |
7500 |
554.94 |
| Jan 27 2022 |
7505 |
554.94 |
| Jan 20 2022 |
7381 |
554.94 |
| Jan 13 2022 |
7389 |
554.94 |
| Jan 06 2022 |
7858 |
554.94 |
| Dec 30 2021 |
7861 |
554.94 |
| Dec 23 2021 |
7871 |
554.94 |
| Dec 16 2021 |
8059 |
554.94 |
| Dec 09 2021 |
8344 |
554.94 |
| Dec 02 2021 |
8613 |
554.94 |
| Nov 25 2021 |
8760 |
554.94 |
| Nov 18 2021 |
9222 |
554.94 |
| Nov 11 2021 |
9544 |
554.94 |
| Nov 04 2021 |
9537 |
554.94 |
| Oct 28 2021 |
9678 |
554.94 |
| Oct 21 2021 |
8965 |
526.99 |
| Oct 14 2021 |
9084 |
526.99 |
| Oct 07 2021 |
8629 |
526.99 |
| Sep 30 2021 |
7530 |
499.04 |
| Sep 23 2021 |
7257 |
499.04 |
| Sep 16 2021 |
7123 |
499.04 |
| Sep 09 2021 |
7025 |
499.04 |
| Sep 02 2021 |
7069 |
499.04 |
| Aug 26 2021 |
6975 |
499.04 |
| Aug 19 2021 |
6985 |
499.04 |
| Aug 12 2021 |
6976 |
499.04 |
| Aug 05 2021 |
7067 |
499.04 |
| Jul 29 2021 |
7117 |
499.04 |
| Jun 03 2021 |
7218 |
499.04 |
| Oct 23 2020 |
13350 |
499.04 |
| Oct 16 2020 |
14122 |
499.04 |
| Oct 09 2020 |
14838 |
499.04 |
| Oct 02 2020 |
15369 |
499.04 |
| Sep 25 2020 |
15746 |
499.04 |
| Sep 18 2020 |
16186 |
499.04 |
| Sep 11 2020 |
16496 |
499.04 |
| Sep 04 2020 |
16803 |
499.04 |
| Aug 28 2020 |
16940 |
499.04 |
| Aug 21 2020 |
16997 |
499.04 |
| Aug 14 2020 |
17017 |
499.04 |
| Aug 07 2020 |
17155 |
499.04 |
| Jul 31 2020 |
17232 |
499.04 |
| Jul 24 2020 |
17232 |
499.04 |
| Jul 17 2020 |
17259 |
499.04 |
| Jul 10 2020 |
17295 |
499.04 |
| Jul 03 2020 |
17366 |
499.04 |
| Jun 26 2020 |
17366 |
499.04 |
| Jun 19 2020 |
17366 |
499.04 |
| Jun 12 2020 |
17374 |
499.04 |
| Jun 05 2020 |
17403 |
499.04 |
| May 29 2020 |
17429 |
499.04 |
| May 22 2020 |
17471 |
499.04 |
| May 15 2020 |
17471 |
499.04 |
| May 08 2020 |
17480 |
499.04 |
| May 01 2020 |
17492 |
499.04 |
| Apr 24 2020 |
17546 |
499.04 |
| Apr 17 2020 |
17547 |
499.04 |
| Apr 10 2020 |
17547 |
499.04 |
| Apr 03 2020 |
17547 |
499.04 |
| Mar 27 2020 |
17547 |
499.04 |
| Mar 20 2020 |
17561 |
499.04 |
| Mar 13 2020 |
17561 |
499.04 |
| Mar 06 2020 |
17561 |
499.04 |
| Feb 28 2020 |
17536 |
499.04 |
| Feb 21 2020 |
17593 |
499.04 |
| Feb 14 2020 |
17600 |
499.04 |
| Feb 07 2020 |
17626 |
499.04 |
| Jan 31 2020 |
17645 |
499.04 |
| Jan 24 2020 |
17255 |
499.04 |
| Jan 17 2020 |
17298 |
499.04 |
| Jan 10 2020 |
17991 |
499.04 |
| Jan 03 2020 |
17870 |
499.04 |
| Dec 27 2019 |
17894 |
499.04 |
| Dec 20 2019 |
17930 |
499.04 |
| Dec 13 2019 |
18017 |
499.04 |
| Dec 06 2019 |
17882 |
499.04 |
| Nov 29 2019 |
18286 |
499.04 |
| Nov 22 2019 |
18394 |
499.04 |
| Nov 15 2019 |
18590 |
499.04 |
| Nov 08 2019 |
18819 |
499.04 |
| Oct 19 2018 |
21738 |
520.64 |
| Oct 12 2018 |
21610 |
520.64 |
| Oct 05 2018 |
21325 |
520.64 |
| Sep 28 2018 |
21389 |
520.64 |
| Sep 21 2018 |
21397 |
520.64 |
| Sep 14 2018 |
21131 |
520.64 |
| Sep 07 2018 |
21004 |
520.64 |
| Aug 31 2018 |
20808 |
520.64 |
| Aug 24 2018 |
20721 |
520.64 |
| Aug 17 2018 |
20709 |
520.64 |
| Aug 10 2018 |
20723 |
520.64 |
| Aug 03 2018 |
20754 |
520.64 |
| Jul 27 2018 |
20769 |
520.64 |
| Jul 20 2018 |
20792 |
520.64 |
| Jul 13 2018 |
20796 |
520.64 |
| Jul 06 2018 |
20752 |
520.64 |
| Jun 29 2018 |
20816 |
520.64 |
| Jun 22 2018 |
20816 |
520.64 |
| Jun 15 2018 |
20838 |
520.64 |
| Jun 08 2018 |
20872 |
520.64 |
| Jun 01 2018 |
20856 |
520.64 |
| May 25 2018 |
20881 |
520.64 |
| May 18 2018 |
20837 |
520.64 |
| May 11 2018 |
20866 |
520.64 |
| May 04 2018 |
20966 |
520.64 |
| Apr 27 2018 |
20955 |
520.64 |
| Apr 20 2018 |
21012 |
520.64 |
| Apr 13 2018 |
21004 |
520.64 |
| Apr 06 2018 |
21004 |
520.64 |
| Mar 30 2018 |
21006 |
520.64 |
| Mar 23 2018 |
21006 |
520.64 |
| Mar 16 2018 |
20989 |
520.64 |
| Mar 09 2018 |
20989 |
520.64 |
| Mar 02 2018 |
20997 |
520.64 |
| Feb 23 2018 |
20991 |
520.64 |
| Feb 16 2018 |
21009 |
520.64 |
| Feb 09 2018 |
21001 |
520.64 |
| Feb 02 2018 |
21020 |
520.64 |
| Jan 26 2018 |
21052 |
520.64 |
| Jan 19 2018 |
20980 |
520.64 |
| Jan 12 2018 |
20543 |
520.64 |
| Jan 05 2018 |
20762 |
520.64 |
| Dec 29 2017 |
20819 |
520.64 |
| Dec 22 2017 |
20802 |
520.64 |
| Dec 15 2017 |
20802 |
520.64 |
| Dec 08 2017 |
21185 |
520.64 |
| Dec 01 2017 |
21406 |
520.64 |
| Nov 24 2017 |
21438 |
520.64 |
| Nov 17 2017 |
21661 |
520.64 |
| Nov 10 2017 |
22248 |
520.64 |
| Nov 03 2017 |
22329 |
520.64 |
| Oct 27 2017 |
22360 |
520.64 |
| Oct 06 2017 |
26767 |
574.14 |
| Sep 29 2017 |
26697 |
574.14 |
| Sep 22 2017 |
26578 |
574.14 |
| Sep 15 2017 |
26499 |
574.14 |
| Sep 08 2017 |
26221 |
574.14 |
| Sep 01 2017 |
26258 |
574.14 |
| Aug 25 2017 |
26247 |
574.14 |
| Aug 18 2017 |
26279 |
574.14 |
| Aug 11 2017 |
26141 |
574.14 |
| Aug 04 2017 |
26171 |
574.14 |
| Jul 28 2017 |
26168 |
574.14 |
| Jul 21 2017 |
26199 |
574.14 |
| Jul 14 2017 |
26196 |
574.14 |
| Jul 07 2017 |
26188 |
574.14 |
| Jun 30 2017 |
26196 |
574.14 |
| Jun 23 2017 |
26193 |
574.14 |
| Jun 16 2017 |
26195 |
574.14 |
| Jun 09 2017 |
26168 |
574.14 |
| Jun 02 2017 |
26174 |
574.14 |
| May 26 2017 |
25962 |
574.14 |
| May 19 2017 |
26007 |
574.14 |
| May 12 2017 |
25945 |
574.14 |
| May 05 2017 |
25842 |
574.14 |
| Apr 28 2017 |
25805 |
574.14 |
| Apr 21 2017 |
25774 |
574.14 |
| Apr 14 2017 |
25816 |
574.14 |
| Apr 07 2017 |
25817 |
574.14 |
| Mar 31 2017 |
25816 |
574.14 |
| Mar 24 2017 |
25818 |
574.14 |
| Mar 17 2017 |
25810 |
574.14 |
| Mar 10 2017 |
25829 |
574.14 |
| Mar 03 2017 |
25829 |
574.14 |
| Feb 24 2017 |
25834 |
574.14 |
| Feb 17 2017 |
25852 |
574.14 |
| Feb 10 2017 |
25878 |
574.14 |
| Feb 03 2017 |
25872 |
574.14 |
| Jan 27 2017 |
25838 |
574.14 |
| Jan 20 2017 |
25851 |
574.14 |
| Jan 13 2017 |
25883 |
574.14 |
| Jan 06 2017 |
26206 |
574.14 |
| Dec 30 2016 |
26301 |
574.14 |
| Dec 23 2016 |
26294 |
574.14 |
| Dec 16 2016 |
26327 |
574.14 |
| Dec 09 2016 |
26539 |
574.14 |
| Dec 02 2016 |
27100 |
574.14 |
| Nov 25 2016 |
26997 |
574.14 |
| Nov 18 2016 |
27530 |
574.14 |
| Nov 11 2016 |
27977 |
574.14 |
| Nov 04 2016 |
28152 |
574.14 |
| Oct 28 2016 |
28210 |
574.14 |
| Oct 21 2016 |
28368 |
574.14 |
| Oct 14 2016 |
28403 |
574.14 |
