| Nov 04 2021 |
2969 |
375.14 |
| Oct 28 2021 |
2933 |
375.14 |
| Oct 21 2021 |
4361 |
411.87 |
| Oct 14 2021 |
4413 |
411.87 |
| Oct 07 2021 |
4036 |
411.87 |
| Sep 30 2021 |
3995 |
411.87 |
| Sep 23 2021 |
6180 |
421.41 |
| Sep 16 2021 |
6315 |
421.41 |
| Sep 09 2021 |
6414 |
421.41 |
| Sep 02 2021 |
6520 |
421.41 |
| Aug 26 2021 |
6534 |
421.41 |
| Aug 19 2021 |
6543 |
421.41 |
| Aug 12 2021 |
6559 |
421.41 |
| Aug 05 2021 |
6571 |
421.41 |
| Jul 29 2021 |
6575 |
421.41 |
| Jun 03 2021 |
6073 |
421.41 |
| Nov 06 2020 |
5028 |
375.14 |
| Oct 30 2020 |
5336 |
375.14 |
| Oct 23 2020 |
7798 |
411.87 |
| Oct 16 2020 |
8173 |
411.87 |
| Oct 09 2020 |
8529 |
411.87 |
| Oct 02 2020 |
8839 |
411.87 |
| Sep 25 2020 |
9678 |
421.41 |
| Sep 18 2020 |
9954 |
421.41 |
| Sep 11 2020 |
10117 |
421.41 |
| Sep 04 2020 |
10269 |
421.41 |
| Aug 28 2020 |
10336 |
421.41 |
| Aug 21 2020 |
10378 |
421.41 |
| Aug 14 2020 |
10387 |
421.41 |
| Aug 07 2020 |
10481 |
421.41 |
| Jul 31 2020 |
10526 |
421.41 |
| Jul 24 2020 |
10526 |
421.41 |
| Jul 17 2020 |
10542 |
421.41 |
| Jul 10 2020 |
10567 |
421.41 |
| Jul 03 2020 |
10608 |
421.41 |
| Jun 26 2020 |
10608 |
421.41 |
| Jun 19 2020 |
10608 |
421.41 |
| Jun 12 2020 |
10614 |
421.41 |
| Jun 05 2020 |
10631 |
421.41 |
| May 29 2020 |
10646 |
421.41 |
| May 22 2020 |
10681 |
421.41 |
| May 15 2020 |
10681 |
421.41 |
| May 08 2020 |
10690 |
421.41 |
| May 01 2020 |
10694 |
421.41 |
| Apr 24 2020 |
10727 |
421.41 |
| Apr 17 2020 |
10727 |
421.41 |
| Apr 10 2020 |
10727 |
421.41 |
| Apr 03 2020 |
10727 |
421.41 |
| Mar 27 2020 |
10727 |
421.41 |
| Mar 20 2020 |
10735 |
421.41 |
| Mar 13 2020 |
10735 |
421.41 |
| Mar 06 2020 |
10735 |
421.41 |
| Feb 28 2020 |
10725 |
421.41 |
| Feb 21 2020 |
10770 |
421.41 |
| Feb 14 2020 |
10773 |
421.41 |
| Feb 07 2020 |
10792 |
421.41 |
| Jan 31 2020 |
10812 |
421.41 |
| Jan 24 2020 |
10477 |
421.41 |
| Jan 17 2020 |
10508 |
421.41 |
| Jan 10 2020 |
11062 |
421.41 |
| Jan 03 2020 |
10974 |
421.41 |
| Dec 27 2019 |
10985 |
421.41 |
| Dec 20 2019 |
10999 |
421.41 |
| Dec 13 2019 |
11049 |
421.41 |
| Dec 06 2019 |
10890 |
421.41 |
| Nov 29 2019 |
11135 |
421.41 |
| Nov 22 2019 |
11180 |
421.41 |
| Nov 15 2019 |
12242 |
432.31 |
| Nov 08 2019 |
14213 |
451.37 |
| Nov 01 2019 |
14269 |
451.25 |
| Oct 25 2019 |
14234 |
451.25 |
| Oct 18 2019 |
13883 |
451.25 |
| Oct 11 2019 |
14054 |
451.25 |
| Oct 04 2019 |
12479 |
433.97 |
| Sep 27 2019 |
12245 |
431.8 |
| Sep 20 2019 |
12075 |
431.8 |
| Sep 13 2019 |
12105 |
431.8 |
| Sep 06 2019 |
11828 |
431.8 |
| Aug 30 2019 |
11870 |
431.8 |
| Aug 23 2019 |
11886 |
431.8 |
| Aug 16 2019 |
11797 |
431.8 |
| Aug 09 2019 |
11797 |
431.8 |
| Aug 02 2019 |
11803 |
431.8 |
| Jul 26 2019 |
11810 |
431.8 |
| Jul 19 2019 |
11826 |
431.8 |
| Jul 12 2019 |
11850 |
431.8 |
| Jul 05 2019 |
11860 |
431.8 |
| Jun 28 2019 |
11881 |
431.8 |
| Jun 21 2019 |
11902 |
431.8 |
| Jun 14 2019 |
11896 |
431.8 |
| Jun 07 2019 |
11882 |
431.8 |
| May 31 2019 |
11900 |
431.8 |
| May 24 2019 |
11902 |
431.8 |
| May 17 2019 |
11925 |
431.8 |
| May 10 2019 |
11920 |
431.8 |
| May 03 2019 |
11927 |
431.8 |
| Apr 26 2019 |
11919 |
431.8 |
| Apr 19 2019 |
11918 |
431.8 |
| Apr 12 2019 |
11921 |
431.8 |
| Apr 05 2019 |
11921 |
431.8 |
| Mar 29 2019 |
11922 |
431.8 |
| Mar 22 2019 |
11917 |
431.8 |
| Mar 15 2019 |
11927 |
431.8 |
| Mar 08 2019 |
11874 |
431.8 |
| Mar 01 2019 |
11877 |
431.8 |
| Feb 22 2019 |
11872 |
431.8 |
| Feb 15 2019 |
11890 |
431.8 |
| Feb 08 2019 |
11874 |
431.8 |
| Feb 01 2019 |
11897 |
431.8 |
| Jan 25 2019 |
11897 |
431.8 |
| Jan 18 2019 |
11511 |
431.8 |
| Jan 11 2019 |
12043 |
431.8 |
| Jan 04 2019 |
12114 |
431.8 |
| Dec 28 2018 |
12120 |
431.8 |
| Dec 21 2018 |
12048 |
431.8 |
| Dec 14 2018 |
12084 |
431.8 |
| Dec 07 2018 |
10702 |
415.18 |
| Nov 30 2018 |
10829 |
415.18 |
| Nov 23 2018 |
10904 |
415.18 |
| Nov 16 2018 |
11080 |
415.18 |
| Nov 09 2018 |
14711 |
450.69 |
| Nov 02 2018 |
16069 |
462.86 |
| Oct 26 2018 |
15822 |
462.86 |
| Oct 19 2018 |
16349 |
467.73 |
| Oct 12 2018 |
19244 |
496.27 |
| Oct 05 2018 |
18631 |
492.94 |
| Sep 28 2018 |
18926 |
495.25 |
| Sep 21 2018 |
18938 |
495.25 |
| Sep 14 2018 |
18701 |
495.25 |
| Sep 07 2018 |
18586 |
495.25 |
| Aug 31 2018 |
18423 |
495.25 |
| Aug 24 2018 |
18343 |
495.25 |
| Aug 17 2018 |
18330 |
495.25 |
| Aug 10 2018 |
18339 |
495.25 |
| Aug 03 2018 |
18364 |
495.25 |
| Jul 27 2018 |
18377 |
495.25 |
| Jul 20 2018 |
18397 |
495.25 |
| Jul 13 2018 |
18400 |
495.25 |
| Jul 06 2018 |
18367 |
495.25 |
| Jun 29 2018 |
18431 |
495.25 |
| Jun 22 2018 |
18431 |
495.25 |
| Jun 15 2018 |
18457 |
495.25 |
| Jun 08 2018 |
18486 |
495.25 |
| Jun 01 2018 |
18474 |
495.25 |
| May 25 2018 |
18492 |
495.25 |
| May 18 2018 |
18455 |
495.25 |
| May 11 2018 |
18483 |
495.25 |
| May 04 2018 |
18567 |
495.25 |
| Apr 27 2018 |
18557 |
495.25 |
| Apr 20 2018 |
18609 |
495.25 |
| Apr 13 2018 |
18604 |
495.25 |
| Apr 06 2018 |
18604 |
495.25 |
| Mar 30 2018 |
18605 |
495.25 |
| Mar 23 2018 |
18605 |
495.25 |
| Mar 16 2018 |
18590 |
495.25 |
| Mar 09 2018 |
18590 |
495.25 |
| Mar 02 2018 |
18596 |
495.25 |
| Feb 23 2018 |
18590 |
495.25 |
| Feb 16 2018 |
18604 |
495.25 |
| Feb 09 2018 |
18595 |
495.25 |
| Feb 02 2018 |
18609 |
495.25 |
| Jan 26 2018 |
18640 |
495.25 |
| Jan 19 2018 |
18581 |
495.25 |
| Jan 12 2018 |
18140 |
495.25 |
| Jan 05 2018 |
18378 |
495.25 |
| Dec 29 2017 |
18417 |
495.25 |
| Dec 22 2017 |
18396 |
495.25 |
| Dec 15 2017 |
18372 |
495.25 |
| Dec 08 2017 |
18726 |
495.25 |
| Dec 01 2017 |
18874 |
495.25 |
| Nov 24 2017 |
18921 |
495.25 |
| Nov 17 2017 |
19097 |
495.25 |
| Nov 10 2017 |
20327 |
502.01 |
| Nov 03 2017 |
20829 |
506.32 |
| Oct 27 2017 |
20899 |
506.32 |
| Oct 20 2017 |
23195 |
529.12 |
| Oct 13 2017 |
22917 |
529.12 |
| Oct 06 2017 |
24551 |
549.1 |
| Sep 29 2017 |
25843 |
563.97 |
| Sep 22 2017 |
25709 |
563.97 |
| Sep 15 2017 |
25631 |
563.97 |
| Sep 08 2017 |
25362 |
563.97 |
| Sep 01 2017 |
25403 |
563.97 |
| Aug 25 2017 |
25393 |
563.97 |
| Aug 18 2017 |
25425 |
563.97 |
| Aug 11 2017 |
25291 |
563.97 |
| Aug 04 2017 |
25320 |
563.97 |
| Jul 28 2017 |
25316 |
563.97 |
| Jul 21 2017 |
25344 |
563.97 |
| Jul 14 2017 |
25343 |
563.97 |
| Jul 07 2017 |
25336 |
563.97 |
| Jun 30 2017 |
25347 |
563.97 |
| Jun 23 2017 |
25344 |
563.97 |
| Jun 16 2017 |
25347 |
563.97 |
| Jun 09 2017 |
25315 |
563.97 |
| Jun 02 2017 |
25323 |
563.97 |
| May 26 2017 |
25121 |
563.97 |
| May 19 2017 |
25161 |
563.97 |
| May 12 2017 |
25103 |
563.97 |
| May 05 2017 |
25009 |
563.97 |
| Apr 28 2017 |
24974 |
563.97 |
| Apr 21 2017 |
24945 |
563.97 |
| Apr 14 2017 |
24984 |
563.97 |
| Apr 07 2017 |
24985 |
563.97 |
| Mar 31 2017 |
24984 |
563.97 |
| Mar 24 2017 |
24986 |
563.97 |
| Mar 17 2017 |
24981 |
563.97 |
| Mar 10 2017 |
25001 |
563.97 |
| Mar 03 2017 |
25001 |
563.97 |
| Feb 24 2017 |
25006 |
563.97 |
| Feb 17 2017 |
25024 |
563.97 |
| Feb 10 2017 |
25050 |
563.97 |
| Feb 03 2017 |
25041 |
563.97 |
| Jan 27 2017 |
25015 |
563.97 |
| Jan 20 2017 |
25028 |
563.97 |
| Jan 13 2017 |
25062 |
563.97 |
| Jan 06 2017 |
25383 |
563.97 |
| Dec 30 2016 |
25470 |
563.97 |
| Dec 23 2016 |
25465 |
563.97 |
| Dec 16 2016 |
25508 |
563.97 |
| Dec 09 2016 |
25705 |
563.97 |
| Dec 02 2016 |
26232 |
563.97 |
| Nov 25 2016 |
26116 |
563.97 |
| Nov 18 2016 |
26571 |
563.97 |
| Nov 11 2016 |
27399 |
568.2 |
| Nov 04 2016 |
27563 |
568.2 |
| Oct 28 2016 |
27626 |
568.2 |
| Oct 21 2016 |
27252 |
562.88 |
| Oct 14 2016 |
27320 |
562.88 |
