| May 01 2024 |
1203 |
524.19 |
| Apr 25 2024 |
1203 |
524.19 |
| Apr 18 2024 |
1203 |
524.19 |
| Apr 11 2024 |
1203 |
524.19 |
| Apr 04 2024 |
1203 |
524.19 |
| Mar 28 2024 |
1203 |
524.19 |
| Mar 21 2024 |
1203 |
524.19 |
| Mar 14 2024 |
1203 |
524.19 |
| Mar 07 2024 |
1203 |
524.19 |
| Feb 29 2024 |
1203 |
524.19 |
| Feb 22 2024 |
1203 |
524.19 |
| Feb 15 2024 |
1206 |
524.19 |
| Feb 08 2024 |
1207 |
524.19 |
| Feb 01 2024 |
1211 |
524.19 |
| Jan 25 2024 |
1212 |
524.19 |
| Jan 18 2024 |
1214 |
524.19 |
| Jan 11 2024 |
1211 |
524.19 |
| Jan 04 2024 |
1217 |
524.19 |
| Dec 28 2023 |
1211 |
524.19 |
| Dec 21 2023 |
1215 |
524.19 |
| Dec 14 2023 |
1217 |
524.19 |
| Dec 07 2023 |
1193 |
524.19 |
| Nov 30 2023 |
1234 |
527.69 |
| Nov 23 2023 |
1219 |
527.69 |
| Nov 16 2023 |
1230 |
527.69 |
| Nov 09 2023 |
1202 |
524.09 |
| Nov 02 2023 |
1250 |
531.9 |
| Oct 26 2023 |
1238 |
533.9 |
| Oct 19 2023 |
1204 |
528.84 |
| Oct 12 2023 |
1130 |
520.44 |
| Oct 05 2023 |
1120 |
517.04 |
| Sep 28 2023 |
1125 |
521.89 |
| Sep 21 2023 |
1068 |
513.96 |
| Sep 14 2023 |
1089 |
513.96 |
| Sep 07 2023 |
1081 |
513.08 |
| Aug 31 2023 |
1016 |
503.82 |
| Aug 24 2023 |
1011 |
503.82 |
| Aug 17 2023 |
1010 |
503.82 |
| Aug 10 2023 |
1010 |
503.82 |
| Aug 03 2023 |
1012 |
503.82 |
| Jul 27 2023 |
1008 |
503.82 |
| Jul 20 2023 |
988 |
503.82 |
| Jul 13 2023 |
988 |
503.82 |
| Jul 06 2023 |
987 |
503.82 |
| Jun 29 2023 |
987 |
503.82 |
| Jun 22 2023 |
987 |
503.82 |
| Jun 15 2023 |
987 |
503.82 |
| Jun 08 2023 |
988 |
503.82 |
| Jun 01 2023 |
988 |
503.82 |
| May 25 2023 |
988 |
503.82 |
| May 18 2023 |
988 |
503.82 |
| May 11 2023 |
988 |
503.82 |
| May 04 2023 |
988 |
503.82 |
| Apr 27 2023 |
988 |
503.82 |
| Apr 20 2023 |
988 |
503.82 |
| Apr 13 2023 |
988 |
503.82 |
| Apr 06 2023 |
988 |
503.82 |
| Mar 30 2023 |
988 |
503.82 |
| Mar 23 2023 |
988 |
503.82 |
| Mar 16 2023 |
988 |
503.82 |
| Mar 09 2023 |
988 |
503.82 |
| Mar 02 2023 |
988 |
503.82 |
| Feb 23 2023 |
988 |
503.82 |
| Feb 16 2023 |
988 |
503.82 |
| Feb 09 2023 |
990 |
503.82 |
| Feb 02 2023 |
991 |
503.82 |
| Jan 26 2023 |
990 |
503.82 |
| Jan 19 2023 |
990 |
503.82 |
| Jan 12 2023 |
972 |
503.82 |
| Jan 05 2023 |
993 |
503.82 |
| Dec 29 2022 |
995 |
503.82 |
| Dec 22 2022 |
1499 |
503.82 |
| Dec 15 2022 |
1495 |
503.82 |
| Dec 08 2022 |
1483 |
503.82 |
| Dec 01 2022 |
1468 |
503.82 |
| Nov 24 2022 |
1476 |
503.82 |
| Nov 17 2022 |
1444 |
503.82 |
| Nov 10 2022 |
1409 |
503.82 |
| Nov 03 2022 |
1361 |
503.82 |
| Oct 27 2022 |
1283 |
503.82 |
| Oct 20 2022 |
1177 |
496.99 |
| Oct 13 2022 |
1172 |
497.55 |
| Oct 06 2022 |
1122 |
495.84 |
| Sep 29 2022 |
1124 |
498.12 |
| Sep 22 2022 |
1119 |
498.12 |
| Sep 15 2022 |
1108 |
498.12 |
| Sep 08 2022 |
1156 |
505.71 |
| Sep 01 2022 |
1162 |
505.71 |
| Aug 25 2022 |
1161 |
505.71 |
| Aug 18 2022 |
1160 |
505.71 |
| Aug 11 2022 |
1160 |
505.71 |
| Aug 04 2022 |
1152 |
505.71 |
| Jul 28 2022 |
1152 |
505.71 |
| Jul 21 2022 |
1152 |
505.71 |
| Jul 14 2022 |
1152 |
505.71 |
| Jul 07 2022 |
1152 |
505.71 |
| Jun 30 2022 |
1152 |
505.71 |
| Jun 23 2022 |
1146 |
505.71 |
| Jun 16 2022 |
1146 |
505.71 |
| Jun 09 2022 |
1148 |
505.71 |
| Jun 02 2022 |
1148 |
505.71 |
| May 26 2022 |
1147 |
505.71 |
| May 19 2022 |
1147 |
505.71 |
| May 12 2022 |
1147 |
505.71 |
| May 05 2022 |
1147 |
505.71 |
| Apr 28 2022 |
1147 |
505.71 |
| Apr 21 2022 |
1147 |
505.71 |
| Apr 14 2022 |
1147 |
505.71 |
| Apr 07 2022 |
1147 |
505.71 |
| Mar 31 2022 |
1147 |
505.71 |
| Mar 24 2022 |
1147 |
505.71 |
| Mar 17 2022 |
1147 |
505.71 |
| Mar 10 2022 |
1147 |
505.71 |
| Mar 03 2022 |
1147 |
505.71 |
| Feb 24 2022 |
1153 |
505.71 |
| Feb 17 2022 |
1153 |
505.71 |
| Feb 10 2022 |
1154 |
505.71 |
| Feb 03 2022 |
1157 |
505.71 |
| Jan 27 2022 |
1160 |
505.71 |
| Jan 20 2022 |
1136 |
505.71 |
| Jan 13 2022 |
1138 |
505.71 |
| Jan 06 2022 |
1168 |
505.71 |
| Dec 30 2021 |
1174 |
505.71 |
| Dec 23 2021 |
1180 |
505.71 |
| Dec 16 2021 |
1175 |
505.71 |
| Dec 09 2021 |
1182 |
505.71 |
| Dec 02 2021 |
1208 |
505.71 |
| Nov 25 2021 |
1229 |
505.71 |
| Nov 18 2021 |
1252 |
505.71 |
| Nov 11 2021 |
1182 |
498.94 |
| Nov 04 2021 |
1268 |
504.46 |
| Oct 28 2021 |
1298 |
504.46 |
| Oct 21 2021 |
1363 |
509.29 |
| Oct 14 2021 |
1353 |
505.36 |
| Oct 07 2021 |
1216 |
494.3 |
| Sep 30 2021 |
1173 |
487.05 |
| Sep 23 2021 |
1192 |
487.05 |
| Sep 16 2021 |
1208 |
487.05 |
| Sep 09 2021 |
1157 |
481.25 |
| Sep 02 2021 |
1171 |
481.25 |
| Aug 26 2021 |
1175 |
481.25 |
| Aug 19 2021 |
1175 |
481.25 |
| Aug 12 2021 |
1176 |
481.25 |
| Aug 05 2021 |
1179 |
481.25 |
| Jul 29 2021 |
1182 |
481.25 |
| Jun 03 2021 |
1306 |
481.25 |
| May 21 2021 |
4488 |
526.88 |
| May 14 2021 |
4362 |
526.88 |
| May 07 2021 |
4362 |
526.88 |
| Apr 30 2021 |
4309 |
526.88 |
| Apr 23 2021 |
4309 |
526.88 |
| Apr 16 2021 |
4309 |
526.88 |
| Apr 09 2021 |
4309 |
526.88 |
| Apr 02 2021 |
4289 |
526.88 |
| Mar 26 2021 |
4290 |
526.88 |
| Mar 19 2021 |
4268 |
526.88 |
| Mar 12 2021 |
4268 |
526.88 |
| Mar 05 2021 |
4268 |
526.88 |
| Feb 26 2021 |
4268 |
526.88 |
| Feb 19 2021 |
4248 |
526.88 |
| Feb 12 2021 |
4290 |
526.88 |
| Feb 05 2021 |
4307 |
526.88 |
| Jan 29 2021 |
4373 |
526.88 |
| Jan 22 2021 |
4353 |
526.88 |
| Jan 15 2021 |
4064 |
526.88 |
| Jan 08 2021 |
5134 |
526.88 |
| Jan 01 2021 |
5108 |
526.88 |
| Dec 25 2020 |
5237 |
526.88 |
| Dec 18 2020 |
5533 |
526.88 |
| Dec 11 2020 |
6836 |
526.88 |
| Dec 04 2020 |
8583 |
526.88 |
| Nov 27 2020 |
8696 |
526.88 |
| Nov 20 2020 |
10558 |
527.37 |
| Nov 13 2020 |
11780 |
527.37 |
| Nov 06 2020 |
11625 |
501.59 |
| Oct 30 2020 |
12566 |
501.59 |
| Oct 23 2020 |
13200 |
496.74 |
| Oct 16 2020 |
13313 |
487.05 |
| Oct 09 2020 |
13998 |
487.05 |
| Oct 02 2020 |
14495 |
487.05 |
| Sep 25 2020 |
14703 |
485.46 |
| Sep 18 2020 |
15023 |
484.19 |
| Sep 11 2020 |
15296 |
484.19 |
| Sep 04 2020 |
15573 |
484.19 |
| Aug 28 2020 |
15699 |
484.19 |
| Aug 21 2020 |
15751 |
484.19 |
| Aug 14 2020 |
15770 |
484.19 |
| Aug 07 2020 |
15899 |
484.19 |
| Jul 31 2020 |
15966 |
484.19 |
| Jul 24 2020 |
15966 |
484.19 |
| Jul 17 2020 |
15994 |
484.19 |
| Jul 10 2020 |
16029 |
484.19 |
| Jul 03 2020 |
16096 |
484.19 |
| Jun 26 2020 |
16096 |
484.19 |
| Jun 19 2020 |
16096 |
484.19 |
| Jun 12 2020 |
16104 |
484.19 |
| Jun 05 2020 |
16130 |
484.19 |
| May 29 2020 |
16157 |
484.19 |
| May 22 2020 |
16203 |
484.19 |
| May 15 2020 |
16203 |
484.19 |
| May 08 2020 |
16211 |
484.19 |
| May 01 2020 |
16217 |
484.19 |
| Apr 24 2020 |
16268 |
484.19 |
| Apr 17 2020 |
16269 |
484.19 |
| Apr 10 2020 |
16269 |
484.19 |
| Apr 03 2020 |
16269 |
484.19 |
| Mar 27 2020 |
16269 |
484.19 |
| Mar 20 2020 |
16281 |
484.19 |
| Mar 13 2020 |
16281 |
484.19 |
| Mar 06 2020 |
16281 |
484.19 |
| Feb 28 2020 |
16255 |
484.19 |
| Feb 21 2020 |
16317 |
484.19 |
| Feb 14 2020 |
16325 |
484.19 |
| Feb 07 2020 |
16350 |
484.19 |
| Jan 31 2020 |
16370 |
484.19 |
| Jan 24 2020 |
15996 |
484.19 |
| Jan 17 2020 |
16035 |
484.19 |
| Jan 10 2020 |
16706 |
484.19 |
| Jan 03 2020 |
16594 |
484.19 |
| Dec 27 2019 |
16607 |
484.19 |
| Dec 20 2019 |
16638 |
484.19 |
| Dec 13 2019 |
16708 |
484.19 |
| Dec 06 2019 |
16556 |
484.19 |
| Nov 29 2019 |
16960 |
484.19 |
| Nov 22 2019 |
16713 |
481.06 |
| Nov 15 2019 |
16871 |
481.06 |
| Nov 08 2019 |
18260 |
492.65 |
| Nov 01 2019 |
18333 |
492.65 |
| Oct 25 2019 |
18491 |
494.21 |
| Oct 18 2019 |
19138 |
505.52 |
| Oct 11 2019 |
19440 |
505.52 |
| Oct 04 2019 |
19700 |
507.49 |
| Sep 27 2019 |
20099 |
512.68 |
| Sep 20 2019 |
20097 |
515.79 |
| Sep 13 2019 |
20054 |
515.79 |
| Sep 06 2019 |
20009 |
520.01 |
| Aug 30 2019 |
20097 |
520.01 |
| Aug 23 2019 |
20843 |
528.9 |
| Aug 16 2019 |
20659 |
528.9 |
| Aug 09 2019 |
20659 |
528.9 |
| Aug 02 2019 |
20671 |
528.9 |
| Jul 26 2019 |
20683 |
528.9 |
| Jul 19 2019 |
20699 |
528.9 |
| Jul 12 2019 |
20741 |
528.9 |
| Jul 05 2019 |
20755 |
528.9 |
| Jun 28 2019 |
20803 |
528.9 |
| Jun 21 2019 |
20831 |
528.9 |
| Jun 14 2019 |
20828 |
528.9 |
| Jun 07 2019 |
20808 |
528.9 |
| May 31 2019 |
20843 |
528.9 |
| May 24 2019 |
20852 |
528.9 |
| May 17 2019 |
20892 |
528.9 |
| May 10 2019 |
20881 |
528.9 |
| May 03 2019 |
20895 |
528.9 |
| Apr 26 2019 |
20891 |
528.9 |
| Apr 19 2019 |
20893 |
528.9 |
| Apr 12 2019 |
20901 |
528.9 |
| Apr 05 2019 |
20901 |
528.9 |
| Mar 29 2019 |
20902 |
528.9 |
| Mar 22 2019 |
20889 |
528.9 |
| Mar 15 2019 |
20894 |
528.9 |
| Mar 08 2019 |
20812 |
528.9 |
| Mar 01 2019 |
20816 |
528.9 |
| Feb 22 2019 |
20808 |
528.9 |
| Feb 15 2019 |
20817 |
528.9 |
| Feb 08 2019 |
20786 |
528.9 |
| Feb 01 2019 |
20814 |
528.9 |
| Jan 25 2019 |
20827 |
528.9 |
| Jan 18 2019 |
20331 |
528.9 |
| Jan 11 2019 |
21002 |
528.9 |
| Jan 04 2019 |
21137 |
528.9 |
| Dec 28 2018 |
21082 |
528.9 |
| Dec 21 2018 |
20943 |
528.9 |
| Dec 14 2018 |
21080 |
528.9 |
| Dec 07 2018 |
20599 |
520.45 |
| Nov 30 2018 |
20903 |
520.86 |
| Nov 23 2018 |
21892 |
529.74 |
| Nov 16 2018 |
22348 |
529.74 |
| Nov 09 2018 |
23540 |
540.98 |
| Nov 02 2018 |
23709 |
540.98 |
| Oct 26 2018 |
23491 |
540.98 |
| Oct 19 2018 |
23611 |
540.98 |
| Oct 12 2018 |
23481 |
540.98 |
| Oct 05 2018 |
23340 |
542.4 |
| Sep 28 2018 |
23488 |
543.35 |
| Sep 21 2018 |
24516 |
555.51 |
| Sep 14 2018 |
24241 |
555.51 |
| Sep 07 2018 |
24033 |
555.51 |
| Aug 31 2018 |
23996 |
557.91 |
| Aug 24 2018 |
24057 |
559.79 |
| Aug 17 2018 |
24047 |
559.79 |
| Aug 10 2018 |
24060 |
559.79 |
| Aug 03 2018 |
24092 |
559.79 |
| Jul 27 2018 |
24108 |
559.79 |
| Jul 20 2018 |
24133 |
559.79 |
| Jul 13 2018 |
24137 |
559.79 |
| Jul 06 2018 |
24105 |
559.79 |
| Jun 29 2018 |
24175 |
559.79 |
| Jun 22 2018 |
24175 |
559.79 |
| Jun 15 2018 |
24199 |
559.79 |
| Jun 08 2018 |
24237 |
559.79 |
| Jun 01 2018 |
24218 |
559.79 |
| May 25 2018 |
24243 |
559.79 |
| May 18 2018 |
24189 |
559.79 |
| May 11 2018 |
24217 |
559.79 |
| May 04 2018 |
24328 |
559.79 |
| Apr 27 2018 |
24317 |
559.79 |
| Apr 20 2018 |
24382 |
559.79 |
| Apr 13 2018 |
24376 |
559.79 |
| Apr 06 2018 |
24376 |
559.79 |
| Mar 30 2018 |
24373 |
559.79 |
| Mar 23 2018 |
24373 |
559.79 |
| Mar 16 2018 |
24354 |
559.79 |
| Mar 09 2018 |
24354 |
559.79 |
| Mar 02 2018 |
24362 |
559.79 |
| Feb 23 2018 |
24354 |
559.79 |
| Feb 16 2018 |
24371 |
559.79 |
| Feb 09 2018 |
24364 |
559.79 |
| Feb 02 2018 |
24385 |
559.79 |
| Jan 26 2018 |
24418 |
559.79 |
| Jan 19 2018 |
24333 |
559.79 |
| Jan 12 2018 |
23859 |
559.79 |
| Jan 05 2018 |
24065 |
559.79 |
| Dec 29 2017 |
24137 |
559.79 |
| Dec 22 2017 |
24127 |
559.79 |
| Dec 15 2017 |
24803 |
567.68 |
| Dec 08 2017 |
26911 |
588.7 |
| Dec 01 2017 |
27121 |
587.68 |
| Nov 24 2017 |
27876 |
596.83 |
| Nov 17 2017 |
31949 |
652.03 |
| Nov 10 2017 |
32848 |
652.03 |
| Nov 03 2017 |
33723 |
666 |
| Oct 27 2017 |
34003 |
666 |
| Oct 20 2017 |
33987 |
666 |
| Oct 13 2017 |
33646 |
666 |
| Oct 06 2017 |
33437 |
668.34 |
| Sep 29 2017 |
33482 |
668.34 |
| Sep 22 2017 |
33333 |
668.34 |
| Sep 15 2017 |
33318 |
668.34 |
| Sep 08 2017 |
32836 |
668.34 |
| Sep 01 2017 |
32859 |
668.34 |
| Aug 25 2017 |
32836 |
668.34 |
| Aug 18 2017 |
32864 |
668.34 |
| Aug 11 2017 |
32682 |
668.34 |
| Aug 04 2017 |
32706 |
668.34 |
| Jul 28 2017 |
32703 |
668.34 |
| Jul 21 2017 |
32741 |
668.34 |
| Jul 14 2017 |
32732 |
668.34 |
| Jul 07 2017 |
32727 |
668.34 |
| Jun 30 2017 |
32740 |
668.34 |
| Jun 23 2017 |
32739 |
668.34 |
| Jun 16 2017 |
32753 |
668.34 |
| Jun 09 2017 |
32719 |
668.34 |
| Jun 02 2017 |
32720 |
668.34 |
| May 26 2017 |
32479 |
668.34 |
| May 19 2017 |
32525 |
668.34 |
| May 12 2017 |
32462 |
668.34 |
| May 05 2017 |
32337 |
668.34 |
| Apr 28 2017 |
32288 |
668.34 |
| Apr 21 2017 |
32255 |
668.34 |
| Apr 14 2017 |
32313 |
668.34 |
| Apr 07 2017 |
32314 |
668.34 |
| Mar 31 2017 |
32313 |
668.34 |
| Mar 24 2017 |
32315 |
668.34 |
| Mar 17 2017 |
32312 |
668.34 |
| Mar 10 2017 |
32333 |
668.34 |
| Mar 03 2017 |
32333 |
668.34 |
| Feb 24 2017 |
32337 |
668.34 |
| Feb 17 2017 |
32358 |
668.34 |
| Feb 10 2017 |
32385 |
668.34 |
| Feb 03 2017 |
32383 |
668.34 |
| Jan 27 2017 |
32335 |
668.34 |
| Jan 20 2017 |
32352 |
668.34 |
| Jan 13 2017 |
32396 |
668.34 |
| Jan 06 2017 |
32769 |
668.34 |
| Dec 30 2016 |
32860 |
668.34 |
| Dec 23 2016 |
32851 |
668.34 |
| Dec 16 2016 |
32900 |
668.34 |
| Dec 09 2016 |
32954 |
664.31 |
| Dec 02 2016 |
33740 |
664.31 |
| Nov 25 2016 |
34007 |
673.02 |
| Nov 18 2016 |
34717 |
673.02 |
| Nov 11 2016 |
35405 |
673.02 |
| Nov 04 2016 |
35646 |
673.02 |
| Oct 28 2016 |
35687 |
673.02 |
| Oct 21 2016 |
35848 |
673.02 |
| Oct 14 2016 |
36021 |
673.02 |
