| Nov 18 2021 |
2297 |
351.18 |
| Nov 11 2021 |
2524 |
359.63 |
| Nov 04 2021 |
3858 |
368.77 |
| Oct 28 2021 |
4020 |
368.77 |
| Oct 21 2021 |
4486 |
381.1 |
| Oct 14 2021 |
4450 |
378.14 |
| Oct 07 2021 |
4335 |
378.14 |
| Sep 30 2021 |
4407 |
378.14 |
| Sep 23 2021 |
4477 |
378.14 |
| Sep 16 2021 |
4562 |
378.14 |
| Sep 09 2021 |
4612 |
378.14 |
| Sep 02 2021 |
4682 |
378.14 |
| Aug 26 2021 |
4681 |
378.14 |
| Aug 19 2021 |
4689 |
378.14 |
| Aug 12 2021 |
4702 |
378.14 |
| Aug 05 2021 |
4713 |
378.14 |
| Jul 29 2021 |
4718 |
378.14 |
| Jun 03 2021 |
4933 |
378.14 |
| Nov 20 2020 |
3542 |
351.18 |
| Nov 13 2020 |
4065 |
359.63 |
| Nov 06 2020 |
4750 |
368.77 |
| Oct 30 2020 |
5048 |
368.77 |
| Oct 23 2020 |
6002 |
381.1 |
| Oct 16 2020 |
6113 |
378.14 |
| Oct 09 2020 |
6339 |
378.14 |
| Oct 02 2020 |
6537 |
378.14 |
| Sep 25 2020 |
6679 |
378.14 |
| Sep 18 2020 |
6847 |
378.14 |
| Sep 11 2020 |
6915 |
378.14 |
| Sep 04 2020 |
6998 |
378.14 |
| Aug 28 2020 |
7054 |
378.14 |
| Aug 21 2020 |
7089 |
378.14 |
| Aug 14 2020 |
7097 |
378.14 |
| Aug 07 2020 |
7166 |
378.14 |
| Jul 31 2020 |
7198 |
378.14 |
| Jul 24 2020 |
7198 |
378.14 |
| Jul 17 2020 |
7211 |
378.14 |
| Jul 10 2020 |
7234 |
378.14 |
| Jul 03 2020 |
7259 |
378.14 |
| Jun 26 2020 |
7259 |
378.14 |
| Jun 19 2020 |
7259 |
378.14 |
| Jun 12 2020 |
7263 |
378.14 |
| Jun 05 2020 |
7277 |
378.14 |
| May 29 2020 |
7285 |
378.14 |
| May 22 2020 |
7301 |
378.14 |
| May 15 2020 |
7301 |
378.14 |
| May 08 2020 |
7302 |
378.14 |
| May 01 2020 |
7305 |
378.14 |
| Apr 24 2020 |
7331 |
378.14 |
| Apr 17 2020 |
7331 |
378.14 |
| Apr 10 2020 |
7331 |
378.14 |
| Apr 03 2020 |
7331 |
378.14 |
| Mar 27 2020 |
7331 |
378.14 |
| Mar 20 2020 |
7336 |
378.14 |
| Mar 13 2020 |
7336 |
378.14 |
| Mar 06 2020 |
7336 |
378.14 |
| Feb 28 2020 |
7333 |
378.14 |
| Feb 21 2020 |
7361 |
378.14 |
| Feb 14 2020 |
7365 |
378.14 |
| Feb 07 2020 |
7376 |
378.14 |
| Jan 31 2020 |
7399 |
378.14 |
| Jan 24 2020 |
7107 |
378.14 |
| Jan 17 2020 |
7130 |
378.14 |
| Jan 10 2020 |
7583 |
378.14 |
| Jan 03 2020 |
7539 |
378.14 |
| Dec 27 2019 |
7543 |
378.14 |
| Dec 20 2019 |
7548 |
378.14 |
| Dec 13 2019 |
7581 |
378.14 |
| Dec 06 2019 |
7425 |
378.14 |
| Nov 29 2019 |
8336 |
387.8 |
| Nov 22 2019 |
8370 |
387.8 |
| Nov 15 2019 |
9271 |
398.14 |
| Nov 08 2019 |
9313 |
398.14 |
| Nov 01 2019 |
10399 |
410.34 |
| Oct 25 2019 |
10343 |
410.34 |
| Oct 18 2019 |
10967 |
420.31 |
| Oct 11 2019 |
14307 |
453.82 |
| Oct 04 2019 |
14382 |
453.82 |
| Sep 27 2019 |
14386 |
453.82 |
| Sep 20 2019 |
18597 |
499.21 |
| Sep 13 2019 |
16250 |
473.69 |
| Nov 03 2014 |
19625 |
518.59 |
| Oct 27 2014 |
19642 |
518.59 |
| Oct 20 2014 |
19848 |
518.59 |
| Oct 13 2014 |
19755 |
518.59 |
| Oct 06 2014 |
19458 |
518.59 |
| Sep 29 2014 |
19650 |
518.59 |
| Sep 22 2014 |
19722 |
518.59 |
| Sep 15 2014 |
19543 |
518.59 |
| Sep 08 2014 |
19407 |
518.59 |
| Sep 01 2014 |
19489 |
518.59 |
| Aug 25 2014 |
19516 |
518.59 |
| Aug 18 2014 |
19523 |
518.59 |
| Aug 11 2014 |
19523 |
518.59 |
| Aug 04 2014 |
19523 |
518.59 |
| Jul 28 2014 |
19523 |
518.59 |
| Jul 21 2014 |
19542 |
518.59 |
| Jul 14 2014 |
19542 |
518.59 |
| Jul 07 2014 |
19542 |
518.59 |
| Jun 30 2014 |
19542 |
518.59 |
| Jun 23 2014 |
19542 |
518.59 |
| Jun 16 2014 |
19542 |
518.59 |
| Jun 09 2014 |
19542 |
518.59 |
| Jun 02 2014 |
19542 |
518.59 |
| May 26 2014 |
19542 |
518.59 |
| May 19 2014 |
19542 |
518.59 |
| May 12 2014 |
19544 |
518.59 |
| May 05 2014 |
19544 |
518.59 |
| Apr 28 2014 |
19545 |
518.59 |
| Apr 21 2014 |
19545 |
518.59 |
| Apr 14 2014 |
19562 |
518.59 |
| Apr 07 2014 |
19562 |
518.59 |
| Mar 31 2014 |
19563 |
518.59 |
| Mar 24 2014 |
19563 |
518.59 |
| Mar 17 2014 |
19563 |
518.59 |
| Mar 10 2014 |
19562 |
518.59 |
| Mar 03 2014 |
19562 |
518.59 |
| Feb 24 2014 |
19555 |
518.59 |
| Feb 17 2014 |
19570 |
518.59 |
| Feb 10 2014 |
19569 |
518.59 |
| Feb 03 2014 |
19559 |
518.59 |
| Jan 27 2014 |
19623 |
518.59 |
| Jan 20 2014 |
19568 |
518.59 |
| Jan 13 2014 |
19380 |
518.59 |
| Jan 06 2014 |
19331 |
518.59 |
| Dec 30 2013 |
19476 |
518.59 |
| Dec 23 2013 |
19246 |
518.59 |
| Dec 16 2013 |
19048 |
518.59 |
| Dec 09 2013 |
19091 |
518.59 |
| Dec 02 2013 |
19296 |
518.59 |
| Nov 25 2013 |
19607 |
518.59 |
| Nov 18 2013 |
19704 |
518.59 |
| Nov 11 2013 |
19720 |
518.59 |
| Nov 10 2011 |
8676 |
421.05 |
| Nov 04 2011 |
8652 |
421.05 |
| Oct 28 2011 |
8369 |
417.89 |
| Oct 21 2011 |
8391 |
417.42 |
| Oct 14 2011 |
8172 |
415.72 |
| Oct 07 2011 |
7961 |
415.72 |
| Sep 30 2011 |
7915 |
415.71 |
| Sep 27 2011 |
7739 |
415.71 |
| Sep 23 2011 |
7647 |
415.71 |
| Sep 16 2011 |
7580 |
417.41 |
| Sep 09 2011 |
7419 |
417.4 |
| Jan 13 2011 |
7335 |
417.36 |
| Dec 28 2010 |
7555 |
417.36 |
| Dec 14 2010 |
7528 |
417.36 |
| Dec 03 2010 |
7944 |
423.83 |
| Nov 26 2010 |
7930 |
423.84 |
| Nov 19 2010 |
7672 |
421.13 |
| Nov 12 2010 |
7533 |
421.16 |
| Nov 04 2010 |
8107 |
430.21 |
| Oct 28 2010 |
7849 |
430.43 |
| Oct 22 2010 |
7867 |
431.71 |
| Oct 14 2010 |
8444 |
442.03 |
| Oct 05 2010 |
7890 |
441.97 |
| Sep 29 2010 |
7846 |
438.41 |
| Sep 24 2010 |
7571 |
438.41 |
| Sep 17 2010 |
7154 |
436 |
| Sep 10 2010 |
7020 |
436 |
| Aug 15 2010 |
6192 |
437.59 |
| Jan 29 2010 |
7039 |
436 |
| Jan 15 2010 |
6990 |
436 |
| Jan 08 2010 |
6868 |
436 |
| Dec 18 2009 |
6566 |
436 |
| Dec 09 2009 |
6466 |
436 |
| Dec 04 2009 |
6350 |
436.23 |
| Nov 27 2009 |
6323 |
436.23 |
| Nov 20 2009 |
6365 |
442.23 |
| Nov 13 2009 |
6000 |
442.23 |
| Nov 06 2009 |
5340 |
429.12 |
| Oct 30 2009 |
6785 |
440.26 |
| Oct 23 2009 |
7142 |
452.76 |
| Oct 16 2009 |
7171 |
455.57 |
| Oct 09 2009 |
7092 |
455.59 |
| Oct 02 2009 |
7309 |
464.98 |
| Sep 25 2009 |
7147 |
468.16 |
| Sep 18 2009 |
7602 |
481.05 |
| Sep 11 2009 |
7523 |
481.05 |
| Jan 30 2009 |
6784 |
468.16 |
| Jan 09 2009 |
6296 |
468.16 |
| Dec 18 2008 |
6091 |
468.16 |
| Dec 12 2008 |
6099 |
468.16 |
| Dec 05 2008 |
6959 |
488.3 |
| Nov 28 2008 |
6795 |
488.3 |
| Nov 21 2008 |
6771 |
488.3 |
| Nov 14 2008 |
6844 |
495.69 |
| Nov 07 2008 |
6215 |
483.08 |
| Oct 31 2008 |
5941 |
487.53 |
| Oct 24 2008 |
5564 |
480.63 |
| Oct 17 2008 |
5904 |
506.21 |
| Oct 10 2008 |
6173 |
521.34 |
| Oct 03 2008 |
6081 |
537.67 |
| Sep 26 2008 |
6415 |
571.34 |
