| Nov 16 2023 |
4266 |
429.21 |
| Nov 09 2023 |
4126 |
429.21 |
| Nov 02 2023 |
3131 |
400.22 |
| Oct 26 2023 |
3117 |
400.22 |
| Oct 19 2023 |
3181 |
400.22 |
| Oct 12 2023 |
3126 |
400.22 |
| Oct 05 2023 |
4212 |
408.8 |
| Sep 28 2023 |
4197 |
408.8 |
| Sep 21 2023 |
4191 |
408.8 |
| Sep 14 2023 |
4249 |
408.8 |
| Sep 07 2023 |
4265 |
408.8 |
| Aug 31 2023 |
4283 |
408.8 |
| Aug 24 2023 |
4275 |
408.8 |
| Aug 17 2023 |
4266 |
408.8 |
| Aug 10 2023 |
4267 |
408.8 |
| Aug 03 2023 |
4275 |
408.8 |
| Jul 27 2023 |
4269 |
408.8 |
| Jul 20 2023 |
4213 |
408.8 |
| Jul 13 2023 |
4213 |
408.8 |
| Jul 06 2023 |
4199 |
408.8 |
| Jun 29 2023 |
4200 |
408.8 |
| Jun 22 2023 |
4200 |
408.8 |
| Jun 15 2023 |
4200 |
408.8 |
| Jun 08 2023 |
4202 |
408.8 |
| Jun 01 2023 |
4195 |
408.8 |
| May 25 2023 |
4189 |
408.8 |
| May 18 2023 |
4189 |
408.8 |
| May 11 2023 |
4189 |
408.8 |
| May 04 2023 |
4189 |
408.8 |
| Apr 27 2023 |
4191 |
408.8 |
| Apr 20 2023 |
4191 |
408.8 |
| Apr 13 2023 |
4191 |
408.8 |
| Apr 06 2023 |
4196 |
408.8 |
| Mar 30 2023 |
4196 |
408.8 |
| Mar 23 2023 |
4196 |
408.8 |
| Mar 16 2023 |
4196 |
408.8 |
| Mar 09 2023 |
4196 |
408.8 |
| Mar 02 2023 |
4196 |
408.8 |
| Feb 23 2023 |
4196 |
408.8 |
| Feb 16 2023 |
4201 |
408.8 |
| Feb 09 2023 |
4209 |
408.8 |
| Feb 02 2023 |
4220 |
408.8 |
| Jan 26 2023 |
4220 |
408.8 |
| Jan 19 2023 |
4204 |
408.8 |
| Jan 12 2023 |
4154 |
408.8 |
| Jan 05 2023 |
4185 |
408.8 |
| Dec 29 2022 |
4180 |
408.8 |
| Dec 22 2022 |
5871 |
393.96 |
| Dec 15 2022 |
5850 |
393.96 |
| Dec 08 2022 |
5825 |
393.96 |
| Dec 01 2022 |
5747 |
393.96 |
| Nov 24 2022 |
5752 |
393.96 |
| Nov 17 2022 |
5633 |
393.96 |
| Nov 10 2022 |
5540 |
393.96 |
| Nov 03 2022 |
5851 |
404.57 |
| Oct 27 2022 |
5413 |
404.57 |
| Oct 20 2022 |
5251 |
404.57 |
| Oct 13 2022 |
5023 |
401.19 |
| Oct 06 2022 |
4875 |
401.19 |
| Sep 29 2022 |
4731 |
401.19 |
| Sep 22 2022 |
4702 |
401.19 |
| Sep 15 2022 |
4640 |
401.19 |
| Sep 08 2022 |
4643 |
401.19 |
| Sep 01 2022 |
4643 |
401.19 |
| Aug 25 2022 |
4640 |
401.19 |
| Aug 18 2022 |
4638 |
401.19 |
| Aug 11 2022 |
4646 |
401.19 |
| Aug 04 2022 |
4630 |
401.19 |
| Jul 28 2022 |
4630 |
401.19 |
| Jul 21 2022 |
4630 |
401.19 |
| Jul 14 2022 |
4630 |
401.19 |
| Jul 07 2022 |
4630 |
401.19 |
| Jun 30 2022 |
4630 |
401.19 |
| Jun 23 2022 |
4615 |
401.19 |
| Jun 16 2022 |
4615 |
401.19 |
| Jun 09 2022 |
4619 |
401.19 |
| Jun 02 2022 |
4619 |
401.19 |
| May 26 2022 |
4619 |
401.19 |
| May 19 2022 |
4619 |
401.19 |
| May 12 2022 |
4619 |
401.19 |
| May 05 2022 |
4619 |
401.19 |
| Apr 28 2022 |
4611 |
401.19 |
| Apr 21 2022 |
4611 |
401.19 |
| Apr 14 2022 |
4611 |
401.19 |
| Apr 07 2022 |
4611 |
401.19 |
| Mar 31 2022 |
4611 |
401.19 |
| Mar 24 2022 |
4611 |
401.19 |
| Mar 17 2022 |
4606 |
401.19 |
| Mar 10 2022 |
4606 |
401.19 |
| Mar 03 2022 |
4606 |
401.19 |
| Feb 24 2022 |
4597 |
401.19 |
| Feb 17 2022 |
4600 |
401.19 |
| Feb 10 2022 |
4606 |
401.19 |
| Feb 03 2022 |
4615 |
401.19 |
| Jan 27 2022 |
4618 |
401.19 |
| Jan 20 2022 |
4517 |
401.19 |
| Jan 13 2022 |
4548 |
401.19 |
| Jan 06 2022 |
4679 |
401.19 |
| Dec 30 2021 |
4705 |
401.19 |
| Dec 23 2021 |
4722 |
401.19 |
| Dec 16 2021 |
4728 |
401.19 |
| Dec 09 2021 |
4757 |
401.19 |
| Dec 02 2021 |
4932 |
403.5 |
| Nov 25 2021 |
5027 |
405.25 |
| Nov 18 2021 |
4465 |
388.77 |
| Nov 11 2021 |
4046 |
377.31 |
| Nov 04 2021 |
3586 |
360.2 |
| Oct 28 2021 |
3717 |
360.2 |
| Oct 21 2021 |
3748 |
360.2 |
| Oct 14 2021 |
3779 |
360.2 |
| Oct 07 2021 |
3683 |
360.2 |
| Sep 30 2021 |
3753 |
360.2 |
| Sep 23 2021 |
3818 |
360.2 |
| Sep 16 2021 |
3906 |
360.2 |
| Sep 09 2021 |
3847 |
357.18 |
| Sep 02 2021 |
3893 |
357.18 |
| Aug 26 2021 |
3894 |
357.18 |
| Aug 19 2021 |
3899 |
357.18 |
| Aug 12 2021 |
3907 |
357.18 |
| Aug 05 2021 |
3914 |
357.18 |
| Jul 29 2021 |
3918 |
357.18 |
| Jun 03 2021 |
4674 |
357.18 |
| Dec 11 2020 |
2562 |
340.09 |
| Dec 04 2020 |
3303 |
353.54 |
| Nov 27 2020 |
3354 |
357.41 |
| Nov 20 2020 |
3770 |
357.41 |
| Nov 13 2020 |
3920 |
355.93 |
| Nov 06 2020 |
4197 |
355.93 |
| Oct 30 2020 |
4648 |
360.25 |
| Oct 23 2020 |
4936 |
360.25 |
| Oct 16 2020 |
5133 |
360.25 |
| Oct 09 2020 |
5163 |
357.18 |
| Oct 02 2020 |
5326 |
357.18 |
| Sep 25 2020 |
5440 |
357.18 |
| Sep 18 2020 |
5590 |
357.18 |
| Sep 11 2020 |
5646 |
357.18 |
| Sep 04 2020 |
5715 |
357.18 |
| Aug 28 2020 |
5750 |
357.18 |
| Aug 21 2020 |
5780 |
357.18 |
| Aug 14 2020 |
5783 |
357.18 |
| Aug 07 2020 |
5840 |
357.18 |
| Jul 31 2020 |
5859 |
357.18 |
| Jul 24 2020 |
5859 |
357.18 |
| Jul 17 2020 |
5874 |
357.18 |
| Jul 10 2020 |
5892 |
357.18 |
| Jul 03 2020 |
5912 |
357.18 |
| Jun 26 2020 |
5912 |
357.18 |
| Jun 19 2020 |
5912 |
357.18 |
| Jun 12 2020 |
5915 |
357.18 |
| Jun 05 2020 |
5922 |
357.18 |
| May 29 2020 |
5935 |
357.18 |
| May 22 2020 |
5946 |
357.18 |
| May 15 2020 |
5946 |
357.18 |
| May 08 2020 |
5948 |
357.18 |
| May 01 2020 |
5951 |
357.18 |
| Apr 24 2020 |
5970 |
357.18 |
| Apr 17 2020 |
5970 |
357.18 |
| Apr 10 2020 |
5970 |
357.18 |
| Apr 03 2020 |
5970 |
357.18 |
| Mar 27 2020 |
5970 |
357.18 |
| Mar 20 2020 |
5972 |
357.18 |
| Mar 13 2020 |
5972 |
357.18 |
| Mar 06 2020 |
5972 |
357.18 |
| Feb 28 2020 |
5978 |
357.18 |
| Feb 21 2020 |
6000 |
357.18 |
| Feb 14 2020 |
6003 |
357.18 |
| Feb 07 2020 |
6013 |
357.18 |
| Jan 31 2020 |
6029 |
357.18 |
| Jan 24 2020 |
5768 |
357.18 |
| Jan 17 2020 |
5785 |
357.18 |
| Jan 10 2020 |
6191 |
357.18 |
| Jan 03 2020 |
6163 |
357.18 |
| Dec 27 2019 |
6169 |
357.18 |
| Dec 20 2019 |
6179 |
357.18 |
| Dec 13 2019 |
6680 |
364.67 |
| Dec 06 2019 |
6656 |
367.17 |
| Nov 29 2019 |
6689 |
365.7 |
| Nov 22 2019 |
6996 |
369.67 |
| Nov 15 2019 |
7028 |
369.67 |
| Nov 08 2019 |
7065 |
369.67 |
| Nov 01 2019 |
7262 |
372.38 |
| Oct 25 2019 |
7211 |
372.38 |
| Oct 18 2019 |
6747 |
368.44 |
| Oct 11 2019 |
7095 |
371.94 |
| Oct 04 2019 |
7121 |
371.94 |
| Sep 27 2019 |
7108 |
371.94 |
| Sep 20 2019 |
7034 |
372.3 |
| Sep 13 2019 |
7077 |
372.3 |
| Sep 06 2019 |
6900 |
372.3 |
| Aug 30 2019 |
6939 |
372.3 |
| Aug 23 2019 |
6947 |
372.3 |
| Aug 16 2019 |
6902 |
372.3 |
| Aug 09 2019 |
6902 |
372.3 |
| Aug 02 2019 |
6904 |
372.3 |
| Jul 26 2019 |
6906 |
372.3 |
| Jul 19 2019 |
6919 |
372.3 |
| Jul 12 2019 |
6929 |
372.3 |
| Jul 05 2019 |
6934 |
372.3 |
| Jun 28 2019 |
6951 |
372.3 |
| Jun 21 2019 |
6963 |
372.3 |
| Jun 14 2019 |
6959 |
372.3 |
| Jun 07 2019 |
6953 |
372.3 |
| May 31 2019 |
6965 |
372.3 |
| May 24 2019 |
6965 |
372.3 |
| May 17 2019 |
6982 |
372.3 |
| May 10 2019 |
6979 |
372.3 |
| May 03 2019 |
6986 |
372.3 |
| Apr 26 2019 |
6983 |
372.3 |
| Apr 19 2019 |
6987 |
372.3 |
| Apr 12 2019 |
6990 |
372.3 |
| Apr 05 2019 |
6990 |
372.3 |
| Mar 29 2019 |
6990 |
372.3 |
| Mar 22 2019 |
6988 |
372.3 |
| Mar 15 2019 |
6994 |
372.3 |
| Mar 08 2019 |
6967 |
372.3 |
| Mar 01 2019 |
6968 |
372.3 |
| Feb 22 2019 |
6964 |
372.3 |
| Feb 15 2019 |
6974 |
372.3 |
| Feb 08 2019 |
6964 |
372.3 |
| Feb 01 2019 |
6982 |
372.3 |
| Jan 25 2019 |
6980 |
372.3 |
| Jan 18 2019 |
6702 |
372.3 |
| Jan 11 2019 |
7095 |
372.3 |
| Jan 04 2019 |
7156 |
372.3 |
| Dec 28 2018 |
7179 |
372.3 |
| Dec 21 2018 |
7125 |
372.3 |
| Dec 14 2018 |
7131 |
372.3 |
| Dec 07 2018 |
7214 |
372.3 |
| Nov 30 2018 |
7707 |
377.81 |
| Nov 23 2018 |
8181 |
383.07 |
| Nov 16 2018 |
8276 |
383.07 |
| Nov 09 2018 |
8202 |
383.07 |
| Nov 02 2018 |
8307 |
383.77 |
| Oct 26 2018 |
8140 |
383.77 |
| Oct 19 2018 |
8698 |
390.37 |
| Oct 12 2018 |
9101 |
396.1 |
| Oct 05 2018 |
9249 |
399.81 |
| Sep 28 2018 |
9272 |
399.81 |
| Sep 21 2018 |
9001 |
396.83 |
| Sep 14 2018 |
8866 |
396.83 |
| Sep 07 2018 |
9829 |
408.35 |
| Dec 08 2017 |
19558 |
503.48 |
| Dec 01 2017 |
16175 |
469.04 |
| Nov 24 2017 |
15185 |
459.74 |
| Nov 17 2017 |
16091 |
466.93 |
| Nov 10 2017 |
16518 |
466.93 |
| Nov 03 2017 |
16514 |
466.93 |
| Oct 27 2017 |
16221 |
464.5 |
| Oct 20 2017 |
16219 |
464.5 |
| Oct 13 2017 |
15611 |
460.65 |
| Oct 06 2017 |
15462 |
460.65 |
| Sep 29 2017 |
15463 |
460.65 |
| Sep 22 2017 |
15401 |
460.65 |
| Sep 15 2017 |
15443 |
460.65 |
| Sep 08 2017 |
15287 |
460.65 |
| Sep 01 2017 |
15302 |
460.65 |
| Aug 25 2017 |
15322 |
460.65 |
| Aug 18 2017 |
15355 |
460.65 |
| Aug 11 2017 |
15278 |
460.65 |
| Aug 04 2017 |
15298 |
460.65 |
| Jul 28 2017 |
15297 |
460.65 |
| Jul 21 2017 |
15317 |
460.65 |
| Jul 14 2017 |
15327 |
460.65 |
| Jul 07 2017 |
15321 |
460.65 |
| Jun 30 2017 |
15330 |
460.65 |
| Jun 23 2017 |
15330 |
460.65 |
| Jun 16 2017 |
15329 |
460.65 |
| Jun 09 2017 |
15300 |
460.65 |
| Jun 02 2017 |
15300 |
460.65 |
| May 26 2017 |
15152 |
460.65 |
| May 19 2017 |
15172 |
460.65 |
| May 12 2017 |
15118 |
460.65 |
| May 05 2017 |
15076 |
460.65 |
| Apr 28 2017 |
15050 |
460.65 |
| Apr 21 2017 |
15025 |
460.65 |
| Apr 14 2017 |
15045 |
460.65 |
| Apr 07 2017 |
15046 |
460.65 |
| Mar 31 2017 |
15046 |
460.65 |
| Mar 24 2017 |
15047 |
460.65 |
| Mar 17 2017 |
15038 |
460.65 |
| Mar 10 2017 |
15054 |
460.65 |
| Mar 03 2017 |
15054 |
460.65 |
| Feb 24 2017 |
15057 |
460.65 |
| Feb 17 2017 |
15071 |
460.65 |
| Feb 10 2017 |
15091 |
460.65 |
| Feb 03 2017 |
15081 |
460.65 |
| Jan 27 2017 |
15087 |
460.65 |
| Jan 20 2017 |
15114 |
460.65 |
| Jan 13 2017 |
15134 |
460.65 |
| Jan 06 2017 |
15359 |
460.65 |
| Dec 30 2016 |
15432 |
460.65 |
| Dec 23 2016 |
15436 |
460.65 |
| Dec 16 2016 |
15479 |
460.65 |
| Dec 09 2016 |
15533 |
460.65 |
| Dec 02 2016 |
17995 |
480.46 |
| Nov 25 2016 |
19182 |
492.61 |
| Nov 18 2016 |
19344 |
491.58 |
| Nov 11 2016 |
19654 |
491.58 |
| Nov 04 2016 |
19705 |
491.58 |
| Oct 28 2016 |
19681 |
491.72 |
| Oct 21 2016 |
19792 |
491.72 |
| Oct 14 2016 |
21459 |
506.96 |
