| Nov 03 2017 |
17779 |
478.26 |
| Oct 27 2017 |
17804 |
478.26 |
| Oct 20 2017 |
17785 |
478.26 |
| Oct 13 2017 |
17552 |
478.26 |
| Oct 06 2017 |
17397 |
478.26 |
| Sep 29 2017 |
16951 |
474.41 |
| Sep 22 2017 |
16905 |
474.41 |
| Sep 15 2017 |
16933 |
474.41 |
| Sep 08 2017 |
16772 |
474.41 |
| Sep 01 2017 |
16782 |
474.41 |
| Aug 25 2017 |
16792 |
474.41 |
| Aug 18 2017 |
16824 |
474.41 |
| Aug 11 2017 |
16742 |
474.41 |
| Aug 04 2017 |
16769 |
474.41 |
| Jul 28 2017 |
16767 |
474.41 |
| Jul 21 2017 |
16791 |
474.41 |
| Jul 14 2017 |
16798 |
474.41 |
| Jul 07 2017 |
16793 |
474.41 |
| Jun 30 2017 |
16804 |
474.41 |
| Jun 23 2017 |
16803 |
474.41 |
| Jun 16 2017 |
16801 |
474.41 |
| Jun 09 2017 |
16774 |
474.41 |
| Jun 02 2017 |
16776 |
474.41 |
| May 26 2017 |
16607 |
474.41 |
| May 19 2017 |
16630 |
474.41 |
| May 12 2017 |
16573 |
474.41 |
| May 05 2017 |
16524 |
474.41 |
| Apr 28 2017 |
16496 |
474.41 |
| Apr 21 2017 |
16469 |
474.41 |
| Apr 14 2017 |
16489 |
474.41 |
| Apr 07 2017 |
16490 |
474.41 |
| Mar 31 2017 |
16490 |
474.41 |
| Mar 24 2017 |
16491 |
474.41 |
| Mar 17 2017 |
16483 |
474.41 |
| Mar 10 2017 |
16501 |
474.41 |
| Mar 03 2017 |
16501 |
474.41 |
| Feb 24 2017 |
16502 |
474.41 |
| Feb 17 2017 |
16516 |
474.41 |
| Feb 10 2017 |
16537 |
474.41 |
| Feb 03 2017 |
16527 |
474.41 |
| Jan 27 2017 |
16535 |
474.41 |
| Jan 20 2017 |
16565 |
474.41 |
| Jan 13 2017 |
16588 |
474.41 |
| Jan 06 2017 |
16825 |
474.41 |
| Dec 30 2016 |
16901 |
474.41 |
| Dec 23 2016 |
16899 |
474.41 |
| Dec 16 2016 |
16942 |
474.41 |
| Dec 09 2016 |
17016 |
474.41 |
| Dec 02 2016 |
17376 |
474.41 |
| Nov 25 2016 |
17283 |
474.41 |
| Nov 18 2016 |
17529 |
474.41 |
| Nov 11 2016 |
17753 |
474.41 |
| Nov 04 2016 |
17347 |
470.57 |
| Oct 28 2016 |
17293 |
470.57 |
| Oct 21 2016 |
17404 |
470.57 |
| Oct 14 2016 |
17302 |
470.57 |
