| Sep 29 2017 |
2562 |
283.77 |
| Sep 22 2017 |
2575 |
283.77 |
| Sep 15 2017 |
2593 |
283.77 |
| Sep 08 2017 |
2569 |
283.77 |
| Sep 01 2017 |
2586 |
283.77 |
| Aug 25 2017 |
2597 |
283.77 |
| Aug 18 2017 |
2595 |
283.77 |
| Aug 11 2017 |
2598 |
283.77 |
| Aug 04 2017 |
2600 |
283.77 |
| Jul 28 2017 |
2601 |
283.77 |
| Jul 21 2017 |
2612 |
283.77 |
| Jul 14 2017 |
2622 |
283.77 |
| Jul 07 2017 |
2622 |
283.77 |
| Jun 30 2017 |
2629 |
283.77 |
| Jun 23 2017 |
2629 |
283.77 |
| Jun 16 2017 |
2648 |
283.77 |
| Jun 09 2017 |
2643 |
283.77 |
| Jun 02 2017 |
2640 |
283.77 |
| May 26 2017 |
2573 |
283.77 |
| May 19 2017 |
2589 |
283.77 |
| May 12 2017 |
2563 |
283.77 |
| May 05 2017 |
2562 |
283.77 |
| Apr 28 2017 |
2560 |
283.77 |
| Apr 21 2017 |
2552 |
283.77 |
| Apr 14 2017 |
2554 |
283.77 |
| Apr 07 2017 |
2554 |
283.77 |
| Mar 31 2017 |
2554 |
283.77 |
| Mar 24 2017 |
2554 |
283.77 |
| Mar 17 2017 |
2553 |
283.77 |
| Mar 10 2017 |
2555 |
283.77 |
| Mar 03 2017 |
2555 |
283.77 |
| Feb 24 2017 |
2560 |
283.77 |
| Feb 17 2017 |
2561 |
283.77 |
| Feb 10 2017 |
2568 |
283.77 |
| Feb 03 2017 |
2563 |
283.77 |
| Jan 27 2017 |
2568 |
283.77 |
| Jan 20 2017 |
2577 |
283.77 |
| Jan 13 2017 |
2580 |
283.77 |
| Jan 06 2017 |
2635 |
283.77 |
| Dec 30 2016 |
2663 |
283.77 |
| Dec 23 2016 |
2673 |
283.77 |
| Dec 16 2016 |
2664 |
283.77 |
| Dec 09 2016 |
2656 |
283.77 |
| Dec 02 2016 |
2663 |
283.77 |
| Nov 25 2016 |
2658 |
283.77 |
| Nov 18 2016 |
2633 |
283.77 |
| Nov 11 2016 |
2666 |
283.77 |
| Nov 04 2016 |
2667 |
283.77 |
| Oct 28 2016 |
2633 |
283.77 |
| Oct 21 2016 |
2651 |
283.77 |
| Oct 14 2016 |
2623 |
283.77 |
