| Oct 05 2018 |
11921 |
428.83 |
| Sep 28 2018 |
11939 |
428.83 |
| Sep 21 2018 |
11932 |
428.83 |
| Sep 14 2018 |
11765 |
428.83 |
| Sep 07 2018 |
11726 |
428.83 |
| Aug 31 2018 |
11652 |
428.83 |
| Aug 24 2018 |
11604 |
428.83 |
| Aug 17 2018 |
11592 |
428.83 |
| Aug 10 2018 |
11599 |
428.83 |
| Aug 03 2018 |
11620 |
428.83 |
| Jul 27 2018 |
11626 |
428.83 |
| Jul 20 2018 |
11641 |
428.83 |
| Jul 13 2018 |
11640 |
428.83 |
| Jul 06 2018 |
11621 |
428.83 |
| Jun 29 2018 |
11675 |
428.83 |
| Jun 22 2018 |
11675 |
428.83 |
| Jun 15 2018 |
11694 |
428.83 |
| Jun 08 2018 |
11713 |
428.83 |
| Jun 01 2018 |
11707 |
428.83 |
| May 25 2018 |
11721 |
428.83 |
| May 18 2018 |
11700 |
428.83 |
| May 11 2018 |
11721 |
428.83 |
| May 04 2018 |
11772 |
428.83 |
| Apr 27 2018 |
11769 |
428.83 |
| Apr 20 2018 |
11808 |
428.83 |
| Apr 13 2018 |
11805 |
428.83 |
| Apr 06 2018 |
11805 |
428.83 |
| Mar 30 2018 |
11805 |
428.83 |
| Mar 23 2018 |
11805 |
428.83 |
| Mar 16 2018 |
11794 |
428.83 |
| Mar 09 2018 |
11794 |
428.83 |
| Mar 02 2018 |
11798 |
428.83 |
| Feb 23 2018 |
11798 |
428.83 |
| Feb 16 2018 |
11811 |
428.83 |
| Feb 09 2018 |
11798 |
428.83 |
| Feb 02 2018 |
11823 |
428.83 |
| Jan 26 2018 |
11855 |
428.83 |
| Jan 19 2018 |
11821 |
428.83 |
| Jan 12 2018 |
11460 |
428.83 |
| Jan 05 2018 |
11708 |
428.83 |
| Dec 29 2017 |
11726 |
428.83 |
| Dec 22 2017 |
11718 |
428.83 |
| Dec 15 2017 |
11684 |
428.83 |
| Dec 08 2017 |
11954 |
428.83 |
| Dec 01 2017 |
12092 |
428.83 |
| Nov 24 2017 |
12108 |
428.83 |
| Nov 17 2017 |
12182 |
428.83 |
| Nov 10 2017 |
12483 |
428.83 |
| Nov 03 2017 |
12445 |
428.83 |
| Oct 27 2017 |
12380 |
428.83 |
| Oct 20 2017 |
10218 |
406.58 |
| Oct 13 2017 |
10024 |
406.58 |
| Oct 06 2017 |
7998 |
384.34 |
| Sep 29 2017 |
8326 |
388.25 |
| Sep 22 2017 |
8317 |
388.25 |
| Sep 15 2017 |
8316 |
388.25 |
| Sep 08 2017 |
8265 |
388.25 |
| Sep 01 2017 |
8277 |
388.25 |
| Aug 25 2017 |
8295 |
388.25 |
| Aug 18 2017 |
8316 |
388.25 |
| Aug 11 2017 |
8284 |
388.25 |
| Aug 04 2017 |
8299 |
388.25 |
| Jul 28 2017 |
8295 |
388.25 |
| Jul 21 2017 |
8304 |
388.25 |
| Jul 14 2017 |
8307 |
388.25 |
| Jul 07 2017 |
8303 |
388.25 |
| Jun 30 2017 |
8312 |
388.25 |
| Jun 23 2017 |
8310 |
388.25 |
| Jun 16 2017 |
8308 |
388.25 |
| Jun 09 2017 |
8290 |
388.25 |
| Jun 02 2017 |
8287 |
388.25 |
| May 26 2017 |
8178 |
388.25 |
| May 19 2017 |
8195 |
388.25 |
| May 12 2017 |
8160 |
388.25 |
| May 05 2017 |
8143 |
388.25 |
| Apr 28 2017 |
8137 |
388.25 |
| Apr 21 2017 |
8122 |
388.25 |
| Apr 14 2017 |
8128 |
388.25 |
| Apr 07 2017 |
8129 |
388.25 |
| Mar 31 2017 |
8129 |
388.25 |
| Mar 24 2017 |
8130 |
388.25 |
| Mar 17 2017 |
8120 |
388.25 |
| Mar 10 2017 |
8129 |
388.25 |
| Mar 03 2017 |
8129 |
388.25 |
| Feb 24 2017 |
8135 |
388.25 |
| Feb 17 2017 |
8144 |
388.25 |
| Feb 10 2017 |
8158 |
388.25 |
| Feb 03 2017 |
8153 |
388.25 |
| Jan 27 2017 |
8169 |
388.25 |
| Jan 20 2017 |
8188 |
388.25 |
| Jan 13 2017 |
8192 |
388.25 |
| Jan 06 2017 |
8337 |
388.25 |
| Dec 30 2016 |
8387 |
388.25 |
| Dec 23 2016 |
8386 |
388.25 |
| Dec 16 2016 |
8409 |
388.25 |
| Dec 09 2016 |
8448 |
388.25 |
| Dec 02 2016 |
8564 |
388.25 |
| Nov 25 2016 |
8526 |
388.25 |
| Nov 18 2016 |
8561 |
388.25 |
| Nov 11 2016 |
8677 |
388.25 |
| Nov 04 2016 |
8628 |
388.25 |
| Oct 28 2016 |
8537 |
388.25 |
| Oct 21 2016 |
8972 |
392.16 |
| Oct 14 2016 |
8842 |
392.16 |
