| Nov 18 2021 |
8833 |
541.47 |
| Nov 11 2021 |
9134 |
541.47 |
| Nov 04 2021 |
9115 |
541.47 |
| Oct 28 2021 |
9233 |
541.47 |
| Oct 21 2021 |
9484 |
541.47 |
| Oct 14 2021 |
9622 |
541.47 |
| Oct 07 2021 |
9159 |
541.47 |
| Sep 30 2021 |
10452 |
582.87 |
| Sep 23 2021 |
10070 |
582.87 |
| Sep 16 2021 |
9869 |
582.87 |
| Sep 09 2021 |
9731 |
582.87 |
| Sep 02 2021 |
9798 |
582.87 |
| Aug 26 2021 |
9664 |
582.87 |
| Aug 19 2021 |
9687 |
582.87 |
| Aug 12 2021 |
9676 |
582.87 |
| Aug 05 2021 |
9782 |
582.87 |
| Jul 29 2021 |
9857 |
582.87 |
| Jun 03 2021 |
9928 |
582.87 |
| Nov 20 2020 |
11040 |
541.47 |
| Nov 13 2020 |
12361 |
541.47 |
| Nov 06 2020 |
13461 |
541.47 |
| Oct 30 2020 |
14575 |
541.47 |
| Oct 23 2020 |
15788 |
541.47 |
| Oct 16 2020 |
16711 |
541.47 |
| Oct 09 2020 |
17531 |
541.47 |
| Oct 02 2020 |
20669 |
582.87 |
| Sep 25 2020 |
21213 |
582.87 |
| Sep 18 2020 |
21832 |
582.87 |
| Sep 11 2020 |
22272 |
582.87 |
| Sep 04 2020 |
22738 |
582.87 |
| Aug 28 2020 |
22970 |
582.87 |
| Aug 21 2020 |
23040 |
582.87 |
| Aug 14 2020 |
23068 |
582.87 |
| Aug 07 2020 |
23237 |
582.87 |
| Jul 31 2020 |
23345 |
582.87 |
| Jul 24 2020 |
23345 |
582.87 |
| Jul 17 2020 |
23375 |
582.87 |
| Jul 10 2020 |
23416 |
582.87 |
| Jul 03 2020 |
23510 |
582.87 |
| Jun 26 2020 |
23510 |
582.87 |
| Jun 19 2020 |
23510 |
582.87 |
| Jun 12 2020 |
23525 |
582.87 |
| Jun 05 2020 |
23566 |
582.87 |
| May 29 2020 |
23600 |
582.87 |
| May 22 2020 |
23652 |
582.87 |
| May 15 2020 |
23652 |
582.87 |
| May 08 2020 |
23669 |
582.87 |
| May 01 2020 |
23678 |
582.87 |
| Apr 24 2020 |
23748 |
582.87 |
| Apr 17 2020 |
23749 |
582.87 |
| Apr 10 2020 |
23749 |
582.87 |
| Apr 03 2020 |
23749 |
582.87 |
| Mar 27 2020 |
23749 |
582.87 |
| Mar 20 2020 |
23767 |
582.87 |
| Mar 13 2020 |
23767 |
582.87 |
| Mar 06 2020 |
23767 |
582.87 |
| Feb 28 2020 |
23751 |
582.87 |
| Feb 21 2020 |
23813 |
582.87 |
| Feb 14 2020 |
23822 |
582.87 |
| Feb 07 2020 |
23848 |
582.87 |
| Jan 31 2020 |
23868 |
582.87 |
| Jan 24 2020 |
23436 |
582.87 |
| Jan 17 2020 |
23503 |
582.87 |
| Jan 10 2020 |
24262 |
582.87 |
| Jan 03 2020 |
24098 |
582.87 |
| Dec 27 2019 |
24117 |
582.87 |
| Dec 20 2019 |
24161 |
582.87 |
| Dec 13 2019 |
24277 |
582.87 |
| Dec 06 2019 |
19979 |
524.83 |
| Nov 29 2019 |
18554 |
501.84 |
| Nov 22 2019 |
17467 |
488.63 |
| Nov 15 2019 |
17643 |
488.63 |
| Nov 08 2019 |
17879 |
488.63 |
| Nov 01 2019 |
17970 |
488.63 |
| Oct 25 2019 |
17969 |
488.63 |
| Oct 18 2019 |
17569 |
488.63 |
| Oct 11 2019 |
17828 |
488.63 |
| Oct 04 2019 |
11224 |
420.82 |
| Sep 27 2019 |
11192 |
420.82 |
| Sep 20 2019 |
11060 |
420.82 |
| Sep 13 2019 |
11124 |
420.82 |
| Sep 06 2019 |
10832 |
420.82 |
| Aug 30 2019 |
10871 |
420.82 |
| Aug 23 2019 |
10894 |
420.82 |
| Aug 16 2019 |
10818 |
420.82 |
| Aug 09 2019 |
10818 |
420.82 |
| Aug 02 2019 |
10824 |
420.82 |
| Jul 26 2019 |
10832 |
420.82 |
| Jul 19 2019 |
10847 |
420.82 |
| Jul 12 2019 |
10869 |
420.82 |
| Jul 05 2019 |
10878 |
420.82 |
| Jun 28 2019 |
10895 |
420.82 |
| Jun 21 2019 |
10916 |
420.82 |
| Jun 14 2019 |
10911 |
420.82 |
| Jun 07 2019 |
10900 |
420.82 |
| May 31 2019 |
10918 |
420.82 |
| May 24 2019 |
10913 |
420.82 |
| May 17 2019 |
10932 |
420.82 |
| May 10 2019 |
10928 |
420.82 |
| May 03 2019 |
10938 |
420.82 |
| Apr 26 2019 |
10929 |
420.82 |
| Apr 19 2019 |
10929 |
420.82 |
| Apr 12 2019 |
10932 |
420.82 |
| Apr 05 2019 |
10932 |
420.82 |
| Mar 29 2019 |
10932 |
420.82 |
| Mar 22 2019 |
10930 |
420.82 |
| Mar 15 2019 |
10940 |
420.82 |
| Mar 08 2019 |
10886 |
420.82 |
| Mar 01 2019 |
10890 |
420.82 |
| Feb 22 2019 |
10884 |
420.82 |
| Feb 15 2019 |
10901 |
420.82 |
| Feb 08 2019 |
10887 |
420.82 |
| Feb 01 2019 |
10910 |
420.82 |
| Jan 25 2019 |
10909 |
420.82 |
| Jan 18 2019 |
10535 |
420.82 |
| Jan 11 2019 |
11049 |
420.82 |
| Jan 04 2019 |
11117 |
420.82 |
| Dec 28 2018 |
12238 |
432.89 |
| Dec 21 2018 |
12165 |
432.89 |
| Dec 14 2018 |
12200 |
432.89 |
| Dec 07 2018 |
12346 |
432.89 |
| Dec 01 2017 |
20722 |
513.67 |
| Nov 24 2017 |
19613 |
502.14 |
| Nov 17 2017 |
19811 |
502.14 |
| Nov 10 2017 |
20340 |
502.14 |
| Nov 03 2017 |
23951 |
537.42 |
| Oct 27 2017 |
24025 |
537.42 |
| Oct 20 2017 |
23963 |
537.42 |
| Oct 13 2017 |
23683 |
537.42 |
| Oct 06 2017 |
23438 |
537.42 |
| Sep 29 2017 |
22894 |
531.73 |
| Sep 22 2017 |
22763 |
531.73 |
| Sep 15 2017 |
22717 |
531.73 |
| Sep 08 2017 |
22455 |
531.73 |
| Sep 01 2017 |
22468 |
531.73 |
| Aug 25 2017 |
22468 |
531.73 |
| Aug 18 2017 |
22499 |
531.73 |
| Aug 11 2017 |
22382 |
531.73 |
| Aug 04 2017 |
22410 |
531.73 |
| Jul 28 2017 |
22406 |
531.73 |
| Jul 21 2017 |
22428 |
531.73 |
| Jul 14 2017 |
22435 |
531.73 |
| Jul 07 2017 |
22429 |
531.73 |
| Jun 30 2017 |
22437 |
531.73 |
| Jun 23 2017 |
22437 |
531.73 |
| Jun 16 2017 |
22432 |
531.73 |
| Jun 09 2017 |
22401 |
531.73 |
| Jun 02 2017 |
22408 |
531.73 |
| May 26 2017 |
22224 |
531.73 |
| May 19 2017 |
22252 |
531.73 |
| May 12 2017 |
22188 |
531.73 |
| May 05 2017 |
22108 |
531.73 |
| Apr 28 2017 |
22075 |
531.73 |
| Apr 21 2017 |
22045 |
531.73 |
| Apr 14 2017 |
22079 |
531.73 |
| Apr 07 2017 |
22080 |
531.73 |
| Mar 31 2017 |
22079 |
531.73 |
| Mar 24 2017 |
22081 |
531.73 |
| Mar 17 2017 |
22073 |
531.73 |
| Mar 10 2017 |
22094 |
531.73 |
| Mar 03 2017 |
22094 |
531.73 |
| Feb 24 2017 |
22098 |
531.73 |
| Feb 17 2017 |
22116 |
531.73 |
| Feb 10 2017 |
22139 |
531.73 |
| Feb 03 2017 |
22135 |
531.73 |
| Jan 27 2017 |
22116 |
531.73 |
| Jan 20 2017 |
22135 |
531.73 |
| Jan 13 2017 |
22165 |
531.73 |
| Jan 06 2017 |
22457 |
531.73 |
| Dec 30 2016 |
22548 |
531.73 |
| Dec 23 2016 |
22544 |
531.73 |
| Dec 16 2016 |
22605 |
531.73 |
| Dec 09 2016 |
22764 |
531.73 |
| Dec 02 2016 |
23840 |
537.75 |
| Nov 25 2016 |
25883 |
561.33 |
| Nov 18 2016 |
26331 |
561.33 |
| Nov 11 2016 |
26741 |
561.33 |
| Nov 04 2016 |
22195 |
514.66 |
| Oct 28 2016 |
22199 |
514.66 |
| Oct 21 2016 |
22314 |
514.66 |
| Oct 14 2016 |
22306 |
514.66 |
