| Dec 01 2017 |
27551 |
592.74 |
| Nov 24 2017 |
27579 |
592.74 |
| Nov 17 2017 |
27890 |
592.74 |
| Nov 10 2017 |
28640 |
592.74 |
| Nov 03 2017 |
28819 |
592.74 |
| Oct 27 2017 |
27879 |
579.22 |
| Oct 20 2017 |
27592 |
576.61 |
| Oct 13 2017 |
27284 |
576.61 |
| Oct 06 2017 |
26986 |
576.61 |
| Sep 29 2017 |
26193 |
568.3 |
| Sep 22 2017 |
26067 |
568.3 |
| Sep 15 2017 |
25986 |
568.3 |
| Sep 08 2017 |
25723 |
568.3 |
| Sep 01 2017 |
25759 |
568.3 |
| Aug 25 2017 |
25744 |
568.3 |
| Aug 18 2017 |
25777 |
568.3 |
| Aug 11 2017 |
25640 |
568.3 |
| Aug 04 2017 |
25671 |
568.3 |
| Jul 28 2017 |
25668 |
568.3 |
| Jul 21 2017 |
25698 |
568.3 |
| Jul 14 2017 |
25697 |
568.3 |
| Jul 07 2017 |
25690 |
568.3 |
| Jun 30 2017 |
25701 |
568.3 |
| Jun 23 2017 |
25698 |
568.3 |
| Jun 16 2017 |
25700 |
568.3 |
| Jun 09 2017 |
25671 |
568.3 |
| Jun 02 2017 |
25678 |
568.3 |
| May 26 2017 |
25468 |
568.3 |
| May 19 2017 |
25513 |
568.3 |
| May 12 2017 |
25453 |
568.3 |
| May 05 2017 |
25357 |
568.3 |
| Apr 28 2017 |
25321 |
568.3 |
| Apr 21 2017 |
25290 |
568.3 |
| Apr 14 2017 |
25330 |
568.3 |
| Apr 07 2017 |
25331 |
568.3 |
| Mar 31 2017 |
25330 |
568.3 |
| Mar 24 2017 |
25332 |
568.3 |
| Mar 17 2017 |
25325 |
568.3 |
| Mar 10 2017 |
25344 |
568.3 |
| Mar 03 2017 |
25344 |
568.3 |
| Feb 24 2017 |
25346 |
568.3 |
| Feb 17 2017 |
25364 |
568.3 |
| Feb 10 2017 |
25390 |
568.3 |
| Feb 03 2017 |
25383 |
568.3 |
| Jan 27 2017 |
25354 |
568.3 |
| Jan 20 2017 |
25368 |
568.3 |
| Jan 13 2017 |
25400 |
568.3 |
| Jan 06 2017 |
25726 |
568.3 |
| Dec 30 2016 |
25814 |
568.3 |
| Dec 23 2016 |
25809 |
568.3 |
| Dec 16 2016 |
25847 |
568.3 |
| Dec 09 2016 |
26049 |
568.3 |
| Dec 02 2016 |
25907 |
560.16 |
| Nov 25 2016 |
25784 |
560.16 |
| Nov 18 2016 |
26226 |
560.16 |
| Nov 11 2016 |
26633 |
560.16 |
| Nov 04 2016 |
26518 |
557.39 |
| Oct 28 2016 |
26581 |
557.39 |
| Oct 21 2016 |
25305 |
543.38 |
| Oct 14 2016 |
25328 |
543.38 |
