| Sep 30 2021 |
5468 |
448.9 |
| Sep 23 2021 |
5262 |
448.9 |
| Sep 16 2021 |
5187 |
448.9 |
| Sep 09 2021 |
5116 |
448.9 |
| Sep 02 2021 |
5124 |
448.9 |
| Aug 26 2021 |
5063 |
448.9 |
| Aug 19 2021 |
5067 |
448.9 |
| Aug 12 2021 |
5059 |
448.9 |
| Aug 05 2021 |
5137 |
448.9 |
| Jul 29 2021 |
5173 |
448.9 |
| Jun 03 2021 |
5247 |
448.9 |
| Oct 02 2020 |
11530 |
448.9 |
| Sep 25 2020 |
11790 |
448.9 |
| Sep 18 2020 |
12115 |
448.9 |
| Sep 11 2020 |
12335 |
448.9 |
| Sep 04 2020 |
12540 |
448.9 |
| Aug 28 2020 |
12616 |
448.9 |
| Aug 21 2020 |
12660 |
448.9 |
| Aug 14 2020 |
12672 |
448.9 |
| Aug 07 2020 |
12785 |
448.9 |
| Jul 31 2020 |
12839 |
448.9 |
| Jul 24 2020 |
12839 |
448.9 |
| Jul 17 2020 |
12860 |
448.9 |
| Jul 10 2020 |
12885 |
448.9 |
| Jul 03 2020 |
12940 |
448.9 |
| Jun 26 2020 |
12940 |
448.9 |
| Jun 19 2020 |
12940 |
448.9 |
| Jun 12 2020 |
12946 |
448.9 |
| Jun 05 2020 |
12968 |
448.9 |
| May 29 2020 |
12985 |
448.9 |
| May 22 2020 |
13027 |
448.9 |
| May 15 2020 |
13027 |
448.9 |
| May 08 2020 |
13035 |
448.9 |
| May 01 2020 |
13039 |
448.9 |
| Apr 24 2020 |
13081 |
448.9 |
| Apr 17 2020 |
13082 |
448.9 |
| Apr 10 2020 |
13082 |
448.9 |
| Apr 03 2020 |
13082 |
448.9 |
| Mar 27 2020 |
13082 |
448.9 |
| Mar 20 2020 |
13093 |
448.9 |
| Mar 13 2020 |
13093 |
448.9 |
| Mar 06 2020 |
13093 |
448.9 |
| Feb 28 2020 |
13068 |
448.9 |
| Feb 21 2020 |
13124 |
448.9 |
| Feb 14 2020 |
13131 |
448.9 |
| Feb 07 2020 |
13150 |
448.9 |
| Jan 31 2020 |
13172 |
448.9 |
| Jan 24 2020 |
12825 |
448.9 |
| Jan 17 2020 |
12865 |
448.9 |
| Jan 10 2020 |
13473 |
448.9 |
| Jan 03 2020 |
13370 |
448.9 |
| Dec 27 2019 |
13381 |
448.9 |
| Dec 20 2019 |
13402 |
448.9 |
| Dec 13 2019 |
13470 |
448.9 |
| Dec 06 2019 |
13356 |
448.9 |
| Nov 29 2019 |
13631 |
448.9 |
| Nov 22 2019 |
13666 |
448.9 |
| Nov 15 2019 |
13792 |
448.9 |
| Nov 08 2019 |
13954 |
448.9 |
| Nov 01 2019 |
15038 |
459.23 |
| Oct 25 2019 |
15032 |
459.23 |
| Oct 18 2019 |
14697 |
459.23 |
| Oct 11 2019 |
14867 |
459.23 |
| Oct 04 2019 |
16049 |
469.57 |
| Sep 27 2019 |
16033 |
469.57 |
| Sep 20 2019 |
15819 |
469.57 |
| Sep 13 2019 |
15841 |
469.57 |
| Sep 06 2019 |
15483 |
469.57 |
| Aug 30 2019 |
15525 |
469.57 |
| Aug 23 2019 |
15545 |
469.57 |
| Aug 16 2019 |
15428 |
469.57 |
| Aug 09 2019 |
15428 |
469.57 |
| Aug 02 2019 |
15437 |
469.57 |
| Jul 26 2019 |
15440 |
469.57 |
| Jul 19 2019 |
15455 |
469.57 |
| Jul 12 2019 |
15490 |
469.57 |
| Jul 05 2019 |
15501 |
469.57 |
| Jun 28 2019 |
15533 |
469.57 |
| Jun 21 2019 |
15555 |
469.57 |
| Jun 14 2019 |
15550 |
469.57 |
| Jun 07 2019 |
15527 |
469.57 |
| May 31 2019 |
15555 |
469.57 |
| May 24 2019 |
15553 |
469.57 |
| May 17 2019 |
15584 |
469.57 |
| May 10 2019 |
15579 |
469.57 |
| May 03 2019 |
15593 |
469.57 |
| Apr 26 2019 |
15586 |
469.57 |
| Apr 19 2019 |
15590 |
469.57 |
| Apr 12 2019 |
15590 |
469.57 |
| Apr 05 2019 |
15590 |
469.57 |
| Mar 29 2019 |
15591 |
469.57 |
| Mar 22 2019 |
15583 |
469.57 |
| Mar 15 2019 |
15588 |
469.57 |
| Mar 08 2019 |
15517 |
469.57 |
| Mar 01 2019 |
15521 |
469.57 |
| Feb 22 2019 |
15517 |
469.57 |
| Feb 15 2019 |
15535 |
469.57 |
| Feb 08 2019 |
15513 |
469.57 |
| Feb 01 2019 |
15538 |
469.57 |
| Jan 25 2019 |
15547 |
469.57 |
| Jan 18 2019 |
15109 |
469.57 |
| Jan 11 2019 |
15694 |
469.57 |
| Jan 04 2019 |
15791 |
469.57 |
| Dec 28 2018 |
15778 |
469.57 |
| Dec 21 2018 |
15675 |
469.57 |
| Dec 14 2018 |
15759 |
469.57 |
| Dec 07 2018 |
15956 |
469.57 |
| Nov 30 2018 |
16210 |
469.57 |
| Nov 23 2018 |
16387 |
469.57 |
| Nov 16 2018 |
16692 |
469.57 |
| Nov 17 2017 |
22190 |
525.68 |
| Nov 10 2017 |
22775 |
525.68 |
| Nov 03 2017 |
22857 |
525.68 |
| Oct 27 2017 |
22906 |
525.68 |
| Oct 20 2017 |
23562 |
532.84 |
| Oct 13 2017 |
23273 |
532.84 |
| Oct 06 2017 |
23038 |
532.84 |
| Sep 29 2017 |
22910 |
531.85 |
| Sep 22 2017 |
22778 |
531.85 |
| Sep 15 2017 |
22733 |
531.85 |
| Sep 08 2017 |
22469 |
531.85 |
| Sep 01 2017 |
22482 |
531.85 |
| Aug 25 2017 |
22482 |
531.85 |
| Aug 18 2017 |
22513 |
531.85 |
| Aug 11 2017 |
22396 |
531.85 |
| Aug 04 2017 |
22424 |
531.85 |
| Jul 28 2017 |
22420 |
531.85 |
| Jul 21 2017 |
22443 |
531.85 |
| Jul 14 2017 |
22449 |
531.85 |
| Jul 07 2017 |
22443 |
531.85 |
| Jun 30 2017 |
22451 |
531.85 |
| Jun 23 2017 |
22451 |
531.85 |
| Jun 16 2017 |
22446 |
531.85 |
| Jun 09 2017 |
22416 |
531.85 |
| Jun 02 2017 |
22423 |
531.85 |
| May 26 2017 |
22238 |
531.85 |
| May 19 2017 |
22266 |
531.85 |
| May 12 2017 |
22202 |
531.85 |
| May 05 2017 |
22122 |
531.85 |
| Apr 28 2017 |
22089 |
531.85 |
| Apr 21 2017 |
22059 |
531.85 |
| Apr 14 2017 |
22093 |
531.85 |
| Apr 07 2017 |
22094 |
531.85 |
| Mar 31 2017 |
22093 |
531.85 |
| Mar 24 2017 |
22095 |
531.85 |
| Mar 17 2017 |
22087 |
531.85 |
| Mar 10 2017 |
22108 |
531.85 |
| Mar 03 2017 |
22108 |
531.85 |
| Feb 24 2017 |
22112 |
531.85 |
| Feb 17 2017 |
22130 |
531.85 |
| Feb 10 2017 |
22153 |
531.85 |
| Feb 03 2017 |
22149 |
531.85 |
| Jan 27 2017 |
22130 |
531.85 |
| Jan 20 2017 |
22148 |
531.85 |
| Jan 13 2017 |
22178 |
531.85 |
| Jan 06 2017 |
22471 |
531.85 |
| Dec 30 2016 |
22562 |
531.85 |
| Dec 23 2016 |
22559 |
531.85 |
| Dec 16 2016 |
22621 |
531.85 |
| Dec 09 2016 |
22779 |
531.85 |
| Dec 02 2016 |
23281 |
531.85 |
| Nov 25 2016 |
23162 |
531.85 |
| Nov 18 2016 |
23798 |
534.94 |
| Nov 11 2016 |
24188 |
534.94 |
| Nov 04 2016 |
24304 |
534.94 |
| Oct 28 2016 |
24319 |
534.94 |
| Oct 21 2016 |
23923 |
529.88 |
| Oct 14 2016 |
23944 |
529.88 |
