| Oct 29 2012 |
5806 |
367.95 |
| Oct 22 2012 |
15985 |
485.69 |
| Oct 15 2012 |
20449 |
539.88 |
| Oct 02 2012 |
19681 |
539.88 |
| Sep 26 2012 |
19627 |
539.88 |
| Sep 20 2012 |
19435 |
539.88 |
| Sep 13 2012 |
19168 |
539.88 |
| Jan 19 2012 |
18374 |
539.21 |
| Dec 29 2011 |
18254 |
539.24 |
| Dec 13 2011 |
18022 |
539.26 |
| Dec 09 2011 |
18060 |
539.26 |
| Dec 01 2011 |
18083 |
539.27 |
| Nov 25 2011 |
18302 |
539.28 |
| Nov 17 2011 |
18256 |
539.29 |
| Nov 10 2011 |
18555 |
539.3 |
| Nov 04 2011 |
18572 |
539.3 |
| Oct 28 2011 |
22389 |
594.09 |
| Oct 21 2011 |
22453 |
592.68 |
| Oct 30 2009 |
11788 |
525.44 |
| Oct 23 2009 |
11300 |
525.44 |
| Oct 16 2009 |
11084 |
525.44 |
| Oct 09 2009 |
11318 |
532.44 |
| Oct 02 2009 |
10869 |
532.44 |
| Sep 25 2009 |
10295 |
532.44 |
| Sep 18 2009 |
10513 |
541.51 |
| Sep 11 2009 |
10401 |
541.51 |
| Jan 30 2009 |
10201 |
540.95 |
| Jan 09 2009 |
9352 |
540.95 |
| Dec 18 2008 |
9124 |
540.95 |
| Dec 12 2008 |
9100 |
540.95 |
| Dec 05 2008 |
9129 |
540.95 |
| Nov 28 2008 |
8861 |
540.85 |
| Nov 21 2008 |
9175 |
550.97 |
| Nov 14 2008 |
8802 |
547.1 |
| Nov 07 2008 |
8835 |
551.14 |
| Oct 31 2008 |
8786 |
568.06 |
| Oct 24 2008 |
8684 |
574.54 |
| Oct 17 2008 |
8065 |
582.73 |
| Oct 10 2008 |
8310 |
605.05 |
| Oct 03 2008 |
7544 |
605.05 |
| Sep 26 2008 |
7031 |
605.05 |
