| Sep 29 2017 |
16378 |
469.13 |
| Sep 22 2017 |
16333 |
469.13 |
| Sep 15 2017 |
16366 |
469.13 |
| Sep 08 2017 |
16213 |
469.13 |
| Sep 01 2017 |
16209 |
469.13 |
| Aug 25 2017 |
16225 |
469.13 |
| Aug 18 2017 |
16259 |
469.13 |
| Aug 11 2017 |
16178 |
469.13 |
| Aug 04 2017 |
16204 |
469.13 |
| Jul 28 2017 |
16202 |
469.13 |
| Jul 21 2017 |
16225 |
469.13 |
| Jul 14 2017 |
16232 |
469.13 |
| Jul 07 2017 |
16226 |
469.13 |
| Jun 30 2017 |
16237 |
469.13 |
| Jun 23 2017 |
16237 |
469.13 |
| Jun 16 2017 |
16232 |
469.13 |
| Jun 09 2017 |
16206 |
469.13 |
| Jun 02 2017 |
16208 |
469.13 |
| May 26 2017 |
16046 |
469.13 |
| May 19 2017 |
16067 |
469.13 |
| May 12 2017 |
16013 |
469.13 |
| May 05 2017 |
15967 |
469.13 |
| Apr 28 2017 |
15939 |
469.13 |
| Apr 21 2017 |
15911 |
469.13 |
| Apr 14 2017 |
15932 |
469.13 |
| Apr 07 2017 |
15933 |
469.13 |
| Mar 31 2017 |
15933 |
469.13 |
| Mar 24 2017 |
15934 |
469.13 |
| Mar 17 2017 |
15925 |
469.13 |
| Mar 10 2017 |
15941 |
469.13 |
| Mar 03 2017 |
15941 |
469.13 |
| Feb 24 2017 |
15946 |
469.13 |
| Feb 17 2017 |
15959 |
469.13 |
| Feb 10 2017 |
15976 |
469.13 |
| Feb 03 2017 |
15966 |
469.13 |
| Jan 27 2017 |
15969 |
469.13 |
| Jan 20 2017 |
15993 |
469.13 |
| Jan 13 2017 |
16014 |
469.13 |
| Jan 06 2017 |
16253 |
469.13 |
| Dec 30 2016 |
16334 |
469.13 |
| Dec 23 2016 |
16328 |
469.13 |
| Dec 16 2016 |
16371 |
469.13 |
| Dec 09 2016 |
16429 |
469.13 |
| Dec 02 2016 |
16793 |
469.13 |
| Nov 25 2016 |
16711 |
469.13 |
| Nov 18 2016 |
16956 |
469.13 |
| Nov 11 2016 |
17188 |
469.13 |
| Nov 04 2016 |
17182 |
469.13 |
| Oct 28 2016 |
17123 |
469.13 |
| Oct 21 2016 |
17250 |
469.13 |
| Oct 14 2016 |
17151 |
469.13 |
