| Sep 29 2017 |
15635 |
462.38 |
| Sep 22 2017 |
15580 |
462.38 |
| Sep 15 2017 |
15629 |
462.38 |
| Sep 08 2017 |
15471 |
462.38 |
| Sep 01 2017 |
15480 |
462.38 |
| Aug 25 2017 |
15503 |
462.38 |
| Aug 18 2017 |
15538 |
462.38 |
| Aug 11 2017 |
15461 |
462.38 |
| Aug 04 2017 |
15485 |
462.38 |
| Jul 28 2017 |
15483 |
462.38 |
| Jul 21 2017 |
15504 |
462.38 |
| Jul 14 2017 |
15512 |
462.38 |
| Jul 07 2017 |
15505 |
462.38 |
| Jun 30 2017 |
15514 |
462.38 |
| Jun 23 2017 |
15514 |
462.38 |
| Jun 16 2017 |
15513 |
462.38 |
| Jun 09 2017 |
15487 |
462.38 |
| Jun 02 2017 |
15489 |
462.38 |
| May 26 2017 |
15339 |
462.38 |
| May 19 2017 |
15355 |
462.38 |
| May 12 2017 |
15302 |
462.38 |
| May 05 2017 |
15259 |
462.38 |
| Apr 28 2017 |
15231 |
462.38 |
| Apr 21 2017 |
15205 |
462.38 |
| Apr 14 2017 |
15224 |
462.38 |
| Apr 07 2017 |
15225 |
462.38 |
| Mar 31 2017 |
15225 |
462.38 |
| Mar 24 2017 |
15226 |
462.38 |
| Mar 17 2017 |
15217 |
462.38 |
| Mar 10 2017 |
15234 |
462.38 |
| Mar 03 2017 |
15234 |
462.38 |
| Feb 24 2017 |
15238 |
462.38 |
| Feb 17 2017 |
15251 |
462.38 |
| Feb 10 2017 |
15270 |
462.38 |
| Feb 03 2017 |
15260 |
462.38 |
| Jan 27 2017 |
15267 |
462.38 |
| Jan 20 2017 |
15290 |
462.38 |
| Jan 13 2017 |
15308 |
462.38 |
| Jan 06 2017 |
15529 |
462.38 |
| Dec 30 2016 |
15605 |
462.38 |
| Dec 23 2016 |
15608 |
462.38 |
| Dec 16 2016 |
15643 |
462.38 |
| Dec 09 2016 |
15696 |
462.38 |
| Dec 02 2016 |
16036 |
462.38 |
| Nov 25 2016 |
15969 |
462.38 |
| Nov 18 2016 |
16180 |
462.38 |
| Nov 11 2016 |
16394 |
462.38 |
| Nov 04 2016 |
16401 |
462.38 |
| Oct 28 2016 |
16324 |
462.38 |
| Oct 21 2016 |
16477 |
462.38 |
| Oct 14 2016 |
16343 |
462.38 |
