| Oct 18 2019 |
18413 |
497.59 |
| Oct 11 2019 |
18676 |
497.59 |
| Oct 04 2019 |
18782 |
497.59 |
| Sep 27 2019 |
18745 |
497.59 |
| Sep 20 2019 |
18458 |
497.59 |
| Sep 13 2019 |
18467 |
497.59 |
| Sep 06 2019 |
18071 |
497.59 |
| Aug 30 2019 |
18125 |
497.59 |
| Aug 23 2019 |
18143 |
497.59 |
| Aug 16 2019 |
17989 |
497.59 |
| Aug 09 2019 |
17989 |
497.59 |
| Aug 02 2019 |
17998 |
497.59 |
| Jul 26 2019 |
18008 |
497.59 |
| Jul 19 2019 |
18027 |
497.59 |
| Jul 12 2019 |
18062 |
497.59 |
| Jul 05 2019 |
18071 |
497.59 |
| Jun 28 2019 |
18116 |
497.59 |
| Jun 21 2019 |
18144 |
497.59 |
| Jun 14 2019 |
18140 |
497.59 |
| Jun 07 2019 |
18118 |
497.59 |
| May 31 2019 |
18146 |
497.59 |
| May 24 2019 |
18152 |
497.59 |
| May 17 2019 |
18183 |
497.59 |
| May 10 2019 |
18174 |
497.59 |
| May 03 2019 |
18194 |
497.59 |
| Apr 26 2019 |
18190 |
497.59 |
| Apr 19 2019 |
18190 |
497.59 |
| Apr 12 2019 |
18195 |
497.59 |
| Apr 05 2019 |
18195 |
497.59 |
| Mar 29 2019 |
18196 |
497.59 |
| Mar 22 2019 |
18186 |
497.59 |
| Mar 15 2019 |
18195 |
497.59 |
| Mar 08 2019 |
18119 |
497.59 |
| Mar 01 2019 |
18124 |
497.59 |
| Feb 22 2019 |
18117 |
497.59 |
| Feb 15 2019 |
18130 |
497.59 |
| Feb 08 2019 |
18103 |
497.59 |
| Feb 01 2019 |
18131 |
497.59 |
| Jan 25 2019 |
18142 |
497.59 |
| Jan 18 2019 |
17672 |
497.59 |
| Jan 11 2019 |
18296 |
497.59 |
| Jan 04 2019 |
18419 |
497.59 |
| Dec 28 2018 |
18389 |
497.59 |
| Dec 21 2018 |
18275 |
497.59 |
| Dec 14 2018 |
14916 |
461.34 |
| Dec 07 2018 |
15102 |
461.34 |
| Nov 30 2018 |
15331 |
461.34 |
| Nov 23 2018 |
15594 |
462.35 |
| Nov 16 2018 |
15861 |
462.35 |
| Nov 09 2018 |
15953 |
462.35 |
| Nov 02 2018 |
15928 |
461.53 |
| Oct 26 2018 |
15250 |
457.92 |
| Oct 19 2018 |
15314 |
457.92 |
| Oct 12 2018 |
15215 |
457.92 |
| Oct 05 2018 |
14894 |
457.62 |
| Sep 28 2018 |
14927 |
457.62 |
| Sep 21 2018 |
14901 |
457.62 |
| Sep 14 2018 |
14695 |
457.62 |
| Sep 07 2018 |
14618 |
457.62 |
| Aug 31 2018 |
14481 |
457.62 |
| Aug 24 2018 |
14444 |
457.62 |
| Aug 17 2018 |
14431 |
457.62 |
| Aug 10 2018 |
14439 |
457.62 |
| Aug 03 2018 |
14461 |
457.62 |
| Jul 27 2018 |
14473 |
457.62 |
| Jul 20 2018 |
14491 |
457.62 |
| Jul 13 2018 |
14491 |
457.62 |
| Jul 06 2018 |
14463 |
457.62 |
| Jun 29 2018 |
14522 |
457.62 |
| Jun 22 2018 |
14522 |
457.62 |
| Jun 15 2018 |
14545 |
457.62 |
| Jun 08 2018 |
14566 |
457.62 |
| Jun 01 2018 |
14554 |
457.62 |
| May 25 2018 |
14568 |
457.62 |
| May 18 2018 |
14538 |
457.62 |
| May 11 2018 |
14565 |
457.62 |
| May 04 2018 |
14628 |
457.62 |
| Apr 27 2018 |
14622 |
457.62 |
| Apr 20 2018 |
14664 |
457.62 |
| Apr 13 2018 |
14661 |
457.62 |
| Apr 06 2018 |
14661 |
457.62 |
| Mar 30 2018 |
14658 |
457.62 |
| Mar 23 2018 |
14658 |
457.62 |
| Mar 16 2018 |
14647 |
457.62 |
| Mar 09 2018 |
14647 |
457.62 |
| Mar 02 2018 |
14652 |
457.62 |
| Feb 23 2018 |
14642 |
457.62 |
| Feb 16 2018 |
14653 |
457.62 |
| Feb 09 2018 |
14651 |
457.62 |
| Feb 02 2018 |
14667 |
457.62 |
| Jan 26 2018 |
14698 |
457.62 |
| Jan 19 2018 |
15899 |
469.24 |
| Jan 12 2018 |
15490 |
469.24 |
| Jan 05 2018 |
15723 |
469.24 |
| Dec 29 2017 |
15772 |
469.24 |
| Dec 22 2017 |
15745 |
469.24 |
| Dec 15 2017 |
15718 |
469.24 |
| Dec 08 2017 |
16040 |
469.24 |
| Dec 01 2017 |
16318 |
470.46 |
| Nov 24 2017 |
16196 |
469.13 |
| Nov 17 2017 |
15691 |
463.32 |
| Nov 10 2017 |
16108 |
463.32 |
| Nov 03 2017 |
16549 |
467.17 |
| Oct 27 2017 |
16529 |
467.17 |
| Oct 20 2017 |
16513 |
467.17 |
| Oct 13 2017 |
17602 |
478.83 |
| Oct 06 2017 |
17462 |
478.98 |
| Sep 29 2017 |
18375 |
487.7 |
| Sep 22 2017 |
18300 |
487.7 |
| Sep 15 2017 |
18317 |
487.7 |
| Sep 08 2017 |
18134 |
487.7 |
| Sep 01 2017 |
18162 |
487.7 |
| Aug 25 2017 |
18171 |
487.7 |
| Aug 18 2017 |
18202 |
487.7 |
| Aug 11 2017 |
18108 |
487.7 |
| Aug 04 2017 |
18136 |
487.7 |
| Jul 28 2017 |
18133 |
487.7 |
| Jul 21 2017 |
18155 |
487.7 |
| Jul 14 2017 |
18155 |
487.7 |
| Jul 07 2017 |
18150 |
487.7 |
| Jun 30 2017 |
18160 |
487.7 |
| Jun 23 2017 |
18159 |
487.7 |
| Jun 16 2017 |
18154 |
487.7 |
| Jun 09 2017 |
18128 |
487.7 |
| Jun 02 2017 |
18130 |
487.7 |
| May 26 2017 |
17962 |
487.7 |
| May 19 2017 |
17982 |
487.7 |
| May 12 2017 |
17921 |
487.7 |
| May 05 2017 |
17864 |
487.7 |
| Apr 28 2017 |
17833 |
487.7 |
| Apr 21 2017 |
17806 |
487.7 |
| Apr 14 2017 |
17833 |
487.7 |
| Apr 07 2017 |
17834 |
487.7 |
| Mar 31 2017 |
17834 |
487.7 |
| Mar 24 2017 |
17835 |
487.7 |
| Mar 17 2017 |
17824 |
487.7 |
| Mar 10 2017 |
17841 |
487.7 |
| Mar 03 2017 |
17841 |
487.7 |
| Feb 24 2017 |
17844 |
487.7 |
| Feb 17 2017 |
17860 |
487.7 |
| Feb 10 2017 |
17883 |
487.7 |
| Feb 03 2017 |
17873 |
487.7 |
| Jan 27 2017 |
17870 |
487.7 |
| Jan 20 2017 |
17895 |
487.7 |
| Jan 13 2017 |
17921 |
487.7 |
| Jan 06 2017 |
18164 |
487.7 |
| Dec 30 2016 |
18231 |
487.7 |
| Dec 23 2016 |
18232 |
487.7 |
| Dec 16 2016 |
18285 |
487.7 |
| Dec 09 2016 |
18377 |
487.7 |
| Dec 02 2016 |
18748 |
487.7 |
| Nov 25 2016 |
19287 |
493.67 |
| Nov 18 2016 |
20960 |
506.86 |
| Nov 11 2016 |
21297 |
506.86 |
| Nov 04 2016 |
23061 |
522.6 |
| Oct 28 2016 |
23069 |
522.6 |
| Oct 21 2016 |
23148 |
522.6 |
| Oct 14 2016 |
23177 |
522.6 |
