| Nov 10 2017 |
17934 |
479.73 |
| Nov 03 2017 |
17927 |
479.73 |
| Oct 27 2017 |
17946 |
479.73 |
| Oct 20 2017 |
23039 |
527.52 |
| Oct 13 2017 |
22754 |
527.52 |
| Oct 06 2017 |
22529 |
527.52 |
| Sep 29 2017 |
23040 |
533.15 |
| Sep 22 2017 |
22919 |
533.15 |
| Sep 15 2017 |
22868 |
533.15 |
| Sep 08 2017 |
22604 |
533.15 |
| Sep 01 2017 |
22613 |
533.15 |
| Aug 25 2017 |
22612 |
533.15 |
| Aug 18 2017 |
22643 |
533.15 |
| Aug 11 2017 |
22528 |
533.15 |
| Aug 04 2017 |
22556 |
533.15 |
| Jul 28 2017 |
22552 |
533.15 |
| Jul 21 2017 |
22575 |
533.15 |
| Jul 14 2017 |
22580 |
533.15 |
| Jul 07 2017 |
22573 |
533.15 |
| Jun 30 2017 |
22581 |
533.15 |
| Jun 23 2017 |
22581 |
533.15 |
| Jun 16 2017 |
22576 |
533.15 |
| Jun 09 2017 |
22545 |
533.15 |
| Jun 02 2017 |
22552 |
533.15 |
| May 26 2017 |
22366 |
533.15 |
| May 19 2017 |
22395 |
533.15 |
| May 12 2017 |
22331 |
533.15 |
| May 05 2017 |
22251 |
533.15 |
| Apr 28 2017 |
22218 |
533.15 |
| Apr 21 2017 |
22187 |
533.15 |
| Apr 14 2017 |
22220 |
533.15 |
| Apr 07 2017 |
22221 |
533.15 |
| Mar 31 2017 |
22220 |
533.15 |
| Mar 24 2017 |
22222 |
533.15 |
| Mar 17 2017 |
22215 |
533.15 |
| Mar 10 2017 |
22237 |
533.15 |
| Mar 03 2017 |
22237 |
533.15 |
| Feb 24 2017 |
22241 |
533.15 |
| Feb 17 2017 |
22258 |
533.15 |
| Feb 10 2017 |
22281 |
533.15 |
| Feb 03 2017 |
22277 |
533.15 |
| Jan 27 2017 |
22257 |
533.15 |
| Jan 20 2017 |
22276 |
533.15 |
| Jan 13 2017 |
22307 |
533.15 |
| Jan 06 2017 |
22596 |
533.15 |
| Dec 30 2016 |
22689 |
533.15 |
| Dec 23 2016 |
22687 |
533.15 |
| Dec 16 2016 |
22756 |
533.15 |
| Dec 09 2016 |
22907 |
533.15 |
| Dec 02 2016 |
23404 |
533.15 |
| Nov 25 2016 |
23282 |
533.15 |
| Nov 18 2016 |
25451 |
551.55 |
| Nov 11 2016 |
29127 |
586.57 |
| Nov 04 2016 |
29332 |
586.57 |
| Oct 28 2016 |
29395 |
586.57 |
| Oct 21 2016 |
25997 |
550.06 |
| Oct 14 2016 |
26015 |
550.06 |
