| Oct 27 2017 |
27119 |
571.16 |
| Oct 20 2017 |
27069 |
571.16 |
| Oct 13 2017 |
26772 |
571.16 |
| Oct 06 2017 |
26492 |
571.16 |
| Sep 29 2017 |
23111 |
533.92 |
| Sep 22 2017 |
22988 |
533.92 |
| Sep 15 2017 |
22940 |
533.92 |
| Sep 08 2017 |
22677 |
533.92 |
| Sep 01 2017 |
22686 |
533.92 |
| Aug 25 2017 |
22688 |
533.92 |
| Aug 18 2017 |
22718 |
533.92 |
| Aug 11 2017 |
22605 |
533.92 |
| Aug 04 2017 |
22632 |
533.92 |
| Jul 28 2017 |
22628 |
533.92 |
| Jul 21 2017 |
22651 |
533.92 |
| Jul 14 2017 |
22656 |
533.92 |
| Jul 07 2017 |
22649 |
533.92 |
| Jun 30 2017 |
22657 |
533.92 |
| Jun 23 2017 |
22657 |
533.92 |
| Jun 16 2017 |
22652 |
533.92 |
| Jun 09 2017 |
22623 |
533.92 |
| Jun 02 2017 |
22630 |
533.92 |
| May 26 2017 |
22444 |
533.92 |
| May 19 2017 |
22475 |
533.92 |
| May 12 2017 |
22411 |
533.92 |
| May 05 2017 |
22328 |
533.92 |
| Apr 28 2017 |
22295 |
533.92 |
| Apr 21 2017 |
22262 |
533.92 |
| Apr 14 2017 |
22295 |
533.92 |
| Apr 07 2017 |
22296 |
533.92 |
| Mar 31 2017 |
22295 |
533.92 |
| Mar 24 2017 |
22297 |
533.92 |
| Mar 17 2017 |
22290 |
533.92 |
| Mar 10 2017 |
22312 |
533.92 |
| Mar 03 2017 |
22312 |
533.92 |
| Feb 24 2017 |
22317 |
533.92 |
| Feb 17 2017 |
22334 |
533.92 |
| Feb 10 2017 |
22357 |
533.92 |
| Feb 03 2017 |
22354 |
533.92 |
| Jan 27 2017 |
22334 |
533.92 |
| Jan 20 2017 |
22350 |
533.92 |
| Jan 13 2017 |
22381 |
533.92 |
| Jan 06 2017 |
22673 |
533.92 |
| Dec 30 2016 |
22769 |
533.92 |
| Dec 23 2016 |
22769 |
533.92 |
| Dec 16 2016 |
22836 |
533.92 |
| Dec 09 2016 |
22994 |
533.92 |
| Dec 02 2016 |
23483 |
533.92 |
| Nov 25 2016 |
23355 |
533.92 |
| Nov 18 2016 |
23710 |
533.92 |
| Nov 11 2016 |
24110 |
533.92 |
| Nov 04 2016 |
20270 |
496.69 |
| Oct 28 2016 |
20248 |
496.69 |
| Oct 21 2016 |
20329 |
496.69 |
| Oct 14 2016 |
20284 |
496.69 |
