| Nov 01 2019 |
23256 |
549.19 |
| Oct 25 2019 |
23397 |
549.19 |
| Oct 18 2019 |
22874 |
549.19 |
| Oct 11 2019 |
23247 |
549.19 |
| Oct 04 2019 |
23324 |
549.19 |
| Sep 27 2019 |
23262 |
549.19 |
| Sep 20 2019 |
22960 |
549.19 |
| Sep 13 2019 |
22891 |
549.19 |
| Sep 06 2019 |
22424 |
549.19 |
| Aug 30 2019 |
25165 |
585.63 |
| Aug 23 2019 |
25189 |
585.63 |
| Aug 16 2019 |
24957 |
585.63 |
| Aug 09 2019 |
24957 |
585.63 |
| Aug 02 2019 |
24971 |
585.63 |
| Jul 26 2019 |
24989 |
585.63 |
| Jul 19 2019 |
25003 |
585.63 |
| Jul 12 2019 |
25049 |
585.63 |
| Jul 05 2019 |
25064 |
585.63 |
| Jun 28 2019 |
25118 |
585.63 |
| Jun 21 2019 |
25148 |
585.63 |
| Jun 14 2019 |
25140 |
585.63 |
| Jun 07 2019 |
25112 |
585.63 |
| May 31 2019 |
25146 |
585.63 |
| May 24 2019 |
25148 |
585.63 |
| May 17 2019 |
25193 |
585.63 |
| May 10 2019 |
25183 |
585.63 |
| May 03 2019 |
25215 |
585.63 |
| Apr 26 2019 |
25209 |
585.63 |
| Apr 19 2019 |
25211 |
585.63 |
| Apr 12 2019 |
25218 |
585.63 |
| Apr 05 2019 |
25218 |
585.63 |
| Mar 29 2019 |
25219 |
585.63 |
| Mar 22 2019 |
25203 |
585.63 |
| Mar 15 2019 |
25210 |
585.63 |
| Mar 08 2019 |
25120 |
585.63 |
| Mar 01 2019 |
25128 |
585.63 |
| Feb 22 2019 |
25121 |
585.63 |
| Feb 15 2019 |
25127 |
585.63 |
| Feb 08 2019 |
25090 |
585.63 |
| Feb 01 2019 |
25117 |
585.63 |
| Jan 25 2019 |
25132 |
585.63 |
| Jan 18 2019 |
24609 |
585.63 |
| Jan 11 2019 |
25333 |
585.63 |
| Jan 04 2019 |
25485 |
585.63 |
| Dec 28 2018 |
25403 |
585.63 |
| Dec 21 2018 |
25218 |
585.63 |
| Dec 14 2018 |
25403 |
585.63 |
| Dec 07 2018 |
25720 |
585.63 |
| Nov 30 2018 |
24312 |
561.76 |
| Nov 23 2018 |
24581 |
561.76 |
| Nov 16 2018 |
25083 |
561.76 |
| Nov 09 2018 |
24062 |
547.46 |
| Nov 02 2018 |
23343 |
537.93 |
| Oct 26 2018 |
18142 |
484.73 |
| Oct 19 2018 |
16100 |
465.25 |
| Oct 12 2018 |
15982 |
465.25 |
| Oct 05 2018 |
15676 |
465.25 |
| Sep 28 2018 |
15750 |
465.25 |
| Sep 21 2018 |
15728 |
465.25 |
| Sep 14 2018 |
15511 |
465.25 |
| Sep 07 2018 |
15413 |
465.25 |
| Aug 31 2018 |
15282 |
465.25 |
| Aug 24 2018 |
15243 |
465.25 |
| Aug 17 2018 |
15226 |
465.25 |
| Aug 10 2018 |
15234 |
465.25 |
| Aug 03 2018 |
15258 |
465.25 |
| Jul 27 2018 |
15269 |
465.25 |
| Jul 20 2018 |
15288 |
465.25 |
| Jul 13 2018 |
15288 |
465.25 |
| Jul 06 2018 |
15263 |
465.25 |
| Jun 29 2018 |
15323 |
465.25 |
| Jun 22 2018 |
15323 |
465.25 |
| Jun 15 2018 |
15348 |
465.25 |
| Jun 08 2018 |
15372 |
465.25 |
| Jun 01 2018 |
15361 |
465.25 |
| May 25 2018 |
15377 |
465.25 |
| May 18 2018 |
15347 |
465.25 |
| May 11 2018 |
15374 |
465.25 |
| May 04 2018 |
15443 |
465.25 |
| Apr 27 2018 |
15436 |
465.25 |
| Apr 20 2018 |
15477 |
465.25 |
| Apr 13 2018 |
15473 |
465.25 |
| Apr 06 2018 |
15473 |
465.25 |
| Mar 30 2018 |
15472 |
465.25 |
| Mar 23 2018 |
15472 |
465.25 |
| Mar 16 2018 |
15459 |
465.25 |
| Mar 09 2018 |
15459 |
465.25 |
| Mar 02 2018 |
15464 |
465.25 |
| Feb 23 2018 |
15458 |
465.25 |
| Feb 16 2018 |
15472 |
465.25 |
| Feb 09 2018 |
15468 |
465.25 |
| Feb 02 2018 |
15485 |
465.25 |
| Jan 26 2018 |
15517 |
465.25 |
| Jan 19 2018 |
15465 |
465.25 |
| Jan 12 2018 |
15060 |
465.25 |
| Jan 05 2018 |
15291 |
465.25 |
| Dec 29 2017 |
15339 |
465.25 |
| Dec 22 2017 |
15319 |
465.25 |
| Dec 15 2017 |
15290 |
465.25 |
| Dec 08 2017 |
15607 |
465.25 |
| Dec 01 2017 |
16668 |
473.91 |
| Nov 24 2017 |
16691 |
473.91 |
| Nov 17 2017 |
18591 |
490.23 |
| Nov 10 2017 |
19091 |
490.23 |
| Nov 03 2017 |
24275 |
540.04 |
| Oct 27 2017 |
23437 |
531.28 |
| Oct 20 2017 |
25805 |
556.98 |
| Oct 13 2017 |
26373 |
566.26 |
| Oct 06 2017 |
26040 |
565.64 |
| Sep 29 2017 |
25592 |
561.22 |
| Sep 22 2017 |
25462 |
561.22 |
| Sep 15 2017 |
25407 |
561.22 |
| Sep 08 2017 |
25138 |
561.22 |
| Sep 01 2017 |
25176 |
561.22 |
| Aug 25 2017 |
25161 |
561.22 |
| Aug 18 2017 |
25192 |
561.22 |
| Aug 11 2017 |
25061 |
561.22 |
| Aug 04 2017 |
25090 |
561.22 |
| Jul 28 2017 |
25086 |
561.22 |
| Jul 21 2017 |
25113 |
561.22 |
| Jul 14 2017 |
25111 |
561.22 |
| Jul 07 2017 |
25104 |
561.22 |
| Jun 30 2017 |
25115 |
561.22 |
| Jun 23 2017 |
25112 |
561.22 |
| Jun 16 2017 |
25114 |
561.22 |
| Jun 09 2017 |
25083 |
561.22 |
| Jun 02 2017 |
25090 |
561.22 |
| May 26 2017 |
24889 |
561.22 |
| May 19 2017 |
24926 |
561.22 |
| May 12 2017 |
24867 |
561.22 |
| May 05 2017 |
24775 |
561.22 |
| Apr 28 2017 |
24739 |
561.22 |
| Apr 21 2017 |
24710 |
561.22 |
| Apr 14 2017 |
24749 |
561.22 |
| Apr 07 2017 |
24750 |
561.22 |
| Mar 31 2017 |
24749 |
561.22 |
| Mar 24 2017 |
24751 |
561.22 |
| Mar 17 2017 |
24744 |
561.22 |
| Mar 10 2017 |
24764 |
561.22 |
| Mar 03 2017 |
24764 |
561.22 |
| Feb 24 2017 |
24768 |
561.22 |
| Feb 17 2017 |
24786 |
561.22 |
| Feb 10 2017 |
24811 |
561.22 |
| Feb 03 2017 |
24803 |
561.22 |
| Jan 27 2017 |
24777 |
561.22 |
| Jan 20 2017 |
24792 |
561.22 |
| Jan 13 2017 |
24824 |
561.22 |
| Jan 06 2017 |
25139 |
561.22 |
| Dec 30 2016 |
25227 |
561.22 |
| Dec 23 2016 |
25224 |
561.22 |
| Dec 16 2016 |
25267 |
561.22 |
| Dec 09 2016 |
25463 |
561.22 |
| Dec 02 2016 |
26300 |
564.69 |
| Nov 25 2016 |
26181 |
564.69 |
| Nov 18 2016 |
26645 |
564.69 |
| Nov 11 2016 |
27060 |
564.69 |
| Nov 04 2016 |
27248 |
564.69 |
| Oct 28 2016 |
29031 |
582.24 |
| Oct 21 2016 |
29146 |
582.24 |
| Oct 14 2016 |
29099 |
581.24 |
