| Oct 06 2017 |
26318 |
568.93 |
| Sep 29 2017 |
25969 |
565.51 |
| Sep 22 2017 |
25836 |
565.51 |
| Sep 15 2017 |
25759 |
565.51 |
| Sep 08 2017 |
25477 |
565.51 |
| Sep 01 2017 |
25526 |
565.51 |
| Aug 25 2017 |
25512 |
565.51 |
| Aug 18 2017 |
25543 |
565.51 |
| Aug 11 2017 |
25410 |
565.51 |
| Aug 04 2017 |
25441 |
565.51 |
| Jul 28 2017 |
25437 |
565.51 |
| Jul 21 2017 |
25465 |
565.51 |
| Jul 14 2017 |
25463 |
565.51 |
| Jul 07 2017 |
25456 |
565.51 |
| Jun 30 2017 |
25467 |
565.51 |
| Jun 23 2017 |
25464 |
565.51 |
| Jun 16 2017 |
25469 |
565.51 |
| Jun 09 2017 |
25438 |
565.51 |
| Jun 02 2017 |
25445 |
565.51 |
| May 26 2017 |
25241 |
565.51 |
| May 19 2017 |
25283 |
565.51 |
| May 12 2017 |
25223 |
565.51 |
| May 05 2017 |
25128 |
565.51 |
| Apr 28 2017 |
25092 |
565.51 |
| Apr 21 2017 |
25062 |
565.51 |
| Apr 14 2017 |
25101 |
565.51 |
| Apr 07 2017 |
25102 |
565.51 |
| Mar 31 2017 |
25101 |
565.51 |
| Mar 24 2017 |
25103 |
565.51 |
| Mar 17 2017 |
25097 |
565.51 |
| Mar 10 2017 |
25117 |
565.51 |
| Mar 03 2017 |
25117 |
565.51 |
| Feb 24 2017 |
25121 |
565.51 |
| Feb 17 2017 |
25139 |
565.51 |
| Feb 10 2017 |
25165 |
565.51 |
| Feb 03 2017 |
25156 |
565.51 |
| Jan 27 2017 |
25129 |
565.51 |
| Jan 20 2017 |
25145 |
565.51 |
| Jan 13 2017 |
25177 |
565.51 |
| Jan 06 2017 |
25501 |
565.51 |
| Dec 30 2016 |
25590 |
565.51 |
| Dec 23 2016 |
25586 |
565.51 |
| Dec 16 2016 |
25625 |
565.51 |
| Dec 09 2016 |
25826 |
565.51 |
| Dec 02 2016 |
26359 |
565.51 |
| Nov 25 2016 |
26243 |
565.51 |
| Nov 18 2016 |
26723 |
565.51 |
| Nov 11 2016 |
27151 |
565.51 |
| Nov 04 2016 |
27329 |
565.51 |
| Oct 28 2016 |
27386 |
565.51 |
| Oct 21 2016 |
27525 |
565.51 |
| Oct 14 2016 |
27230 |
562.09 |
