| Sep 29 2017 |
24057 |
543.68 |
| Sep 22 2017 |
23929 |
543.68 |
| Sep 15 2017 |
23862 |
543.68 |
| Sep 08 2017 |
23606 |
543.68 |
| Sep 01 2017 |
23629 |
543.68 |
| Aug 25 2017 |
23632 |
543.68 |
| Aug 18 2017 |
23659 |
543.68 |
| Aug 11 2017 |
23538 |
543.68 |
| Aug 04 2017 |
23569 |
543.68 |
| Jul 28 2017 |
23565 |
543.68 |
| Jul 21 2017 |
23589 |
543.68 |
| Jul 14 2017 |
23591 |
543.68 |
| Jul 07 2017 |
23584 |
543.68 |
| Jun 30 2017 |
23594 |
543.68 |
| Jun 23 2017 |
23593 |
543.68 |
| Jun 16 2017 |
23591 |
543.68 |
| Jun 09 2017 |
23555 |
543.68 |
| Jun 02 2017 |
23561 |
543.68 |
| May 26 2017 |
23372 |
543.68 |
| May 19 2017 |
23411 |
543.68 |
| May 12 2017 |
23350 |
543.68 |
| May 05 2017 |
23267 |
543.68 |
| Apr 28 2017 |
23232 |
543.68 |
| Apr 21 2017 |
23199 |
543.68 |
| Apr 14 2017 |
23235 |
543.68 |
| Apr 07 2017 |
23236 |
543.68 |
| Mar 31 2017 |
23235 |
543.68 |
| Mar 24 2017 |
23237 |
543.68 |
| Mar 17 2017 |
23230 |
543.68 |
| Mar 10 2017 |
23251 |
543.68 |
| Mar 03 2017 |
23251 |
543.68 |
| Feb 24 2017 |
23256 |
543.68 |
| Feb 17 2017 |
23274 |
543.68 |
| Feb 10 2017 |
23297 |
543.68 |
| Feb 03 2017 |
23297 |
543.68 |
| Jan 27 2017 |
23274 |
543.68 |
| Jan 20 2017 |
23282 |
543.68 |
| Jan 13 2017 |
23314 |
543.68 |
| Jan 06 2017 |
23614 |
543.68 |
| Dec 30 2016 |
23712 |
543.68 |
| Dec 23 2016 |
23711 |
543.68 |
| Dec 16 2016 |
23763 |
543.68 |
| Dec 09 2016 |
23928 |
543.68 |
| Dec 02 2016 |
24460 |
543.68 |
| Nov 25 2016 |
24340 |
543.68 |
| Nov 18 2016 |
24702 |
543.68 |
| Nov 11 2016 |
25137 |
543.68 |
| Nov 04 2016 |
25221 |
543.68 |
| Oct 28 2016 |
25239 |
543.68 |
| Oct 21 2016 |
25347 |
543.68 |
| Oct 14 2016 |
25358 |
543.68 |
