| Oct 13 2017 |
25234 |
553.86 |
| Oct 06 2017 |
24981 |
553.86 |
| Sep 29 2017 |
23439 |
537.73 |
| Sep 22 2017 |
23327 |
537.73 |
| Sep 15 2017 |
23267 |
537.73 |
| Sep 08 2017 |
23014 |
537.73 |
| Sep 01 2017 |
23030 |
537.73 |
| Aug 25 2017 |
23029 |
537.73 |
| Aug 18 2017 |
23059 |
537.73 |
| Aug 11 2017 |
22940 |
537.73 |
| Aug 04 2017 |
22971 |
537.73 |
| Jul 28 2017 |
22967 |
537.73 |
| Jul 21 2017 |
22989 |
537.73 |
| Jul 14 2017 |
22993 |
537.73 |
| Jul 07 2017 |
22986 |
537.73 |
| Jun 30 2017 |
22996 |
537.73 |
| Jun 23 2017 |
22996 |
537.73 |
| Jun 16 2017 |
22989 |
537.73 |
| Jun 09 2017 |
22956 |
537.73 |
| Jun 02 2017 |
22963 |
537.73 |
| May 26 2017 |
22774 |
537.73 |
| May 19 2017 |
22809 |
537.73 |
| May 12 2017 |
22746 |
537.73 |
| May 05 2017 |
22664 |
537.73 |
| Apr 28 2017 |
22632 |
537.73 |
| Apr 21 2017 |
22597 |
537.73 |
| Apr 14 2017 |
22632 |
537.73 |
| Apr 07 2017 |
22633 |
537.73 |
| Mar 31 2017 |
22632 |
537.73 |
| Mar 24 2017 |
22634 |
537.73 |
| Mar 17 2017 |
22628 |
537.73 |
| Mar 10 2017 |
22652 |
537.73 |
| Mar 03 2017 |
22652 |
537.73 |
| Feb 24 2017 |
22655 |
537.73 |
| Feb 17 2017 |
22673 |
537.73 |
| Feb 10 2017 |
22696 |
537.73 |
| Feb 03 2017 |
22694 |
537.73 |
| Jan 27 2017 |
22674 |
537.73 |
| Jan 20 2017 |
22686 |
537.73 |
| Jan 13 2017 |
22715 |
537.73 |
| Jan 06 2017 |
23011 |
537.73 |
| Dec 30 2016 |
23111 |
537.73 |
| Dec 23 2016 |
23112 |
537.73 |
| Dec 16 2016 |
23164 |
537.73 |
| Dec 09 2016 |
23330 |
537.73 |
| Dec 02 2016 |
23838 |
537.73 |
| Nov 25 2016 |
23705 |
537.73 |
| Nov 18 2016 |
24075 |
537.73 |
| Nov 11 2016 |
24461 |
537.73 |
| Nov 04 2016 |
24568 |
537.73 |
| Oct 28 2016 |
24577 |
537.73 |
| Oct 21 2016 |
24688 |
537.73 |
| Oct 14 2016 |
23061 |
521.59 |
