| Dec 22 2022 |
5668 |
454.27 |
| Dec 15 2022 |
5601 |
454.27 |
| Dec 08 2022 |
5621 |
454.27 |
| Dec 01 2022 |
5566 |
454.27 |
| Nov 24 2022 |
5564 |
454.27 |
| Nov 17 2022 |
5507 |
454.27 |
| Nov 10 2022 |
5494 |
454.27 |
| Nov 03 2022 |
5374 |
454.27 |
| Oct 27 2022 |
5137 |
454.27 |
| Oct 20 2022 |
5171 |
454.27 |
| Oct 13 2022 |
5139 |
454.27 |
| Oct 06 2022 |
4930 |
454.27 |
| Sep 29 2022 |
4806 |
454.27 |
| Sep 22 2022 |
4787 |
454.27 |
| Sep 15 2022 |
4736 |
454.27 |
| Sep 08 2022 |
4643 |
454.27 |
| Sep 01 2022 |
4633 |
454.27 |
| Aug 25 2022 |
4622 |
454.27 |
| Aug 18 2022 |
4620 |
454.27 |
| Aug 11 2022 |
4622 |
454.27 |
| Aug 04 2022 |
4605 |
454.27 |
| Jul 28 2022 |
4605 |
454.27 |
| Jul 21 2022 |
4605 |
454.27 |
| Jul 14 2022 |
4605 |
454.27 |
| Jul 07 2022 |
4605 |
454.27 |
| Jun 30 2022 |
4605 |
454.27 |
| Jun 23 2022 |
4616 |
454.27 |
| Jun 16 2022 |
4616 |
454.27 |
| Jun 09 2022 |
4619 |
454.27 |
| Jun 02 2022 |
4619 |
454.27 |
| May 26 2022 |
4616 |
454.27 |
| May 19 2022 |
4616 |
454.27 |
| May 12 2022 |
4616 |
454.27 |
| May 05 2022 |
4616 |
454.27 |
| Apr 28 2022 |
4619 |
454.27 |
| Apr 21 2022 |
4619 |
454.27 |
| Apr 14 2022 |
4619 |
454.27 |
| Apr 07 2022 |
4619 |
454.27 |
| Mar 31 2022 |
4619 |
454.27 |
| Mar 24 2022 |
4620 |
454.27 |
| Mar 17 2022 |
4617 |
454.27 |
| Mar 10 2022 |
4617 |
454.27 |
| Mar 03 2022 |
4617 |
454.27 |
| Feb 24 2022 |
4596 |
454.27 |
| Feb 17 2022 |
4604 |
454.27 |
| Feb 10 2022 |
4611 |
454.27 |
| Feb 03 2022 |
4605 |
454.27 |
| Jan 27 2022 |
4621 |
454.27 |
| Jan 20 2022 |
4496 |
454.27 |
| Jan 13 2022 |
4502 |
454.27 |
| Jan 06 2022 |
4914 |
454.27 |
| Dec 30 2021 |
4920 |
454.27 |
| Dec 23 2021 |
4927 |
454.27 |
| Dec 16 2021 |
5034 |
454.27 |
| Dec 09 2021 |
5246 |
454.27 |
| Dec 02 2021 |
4150 |
418.67 |
| Nov 25 2021 |
4199 |
418.67 |
| Nov 18 2021 |
6010 |
432.46 |
| Nov 11 2021 |
5496 |
417.12 |
| Nov 04 2021 |
5330 |
409.15 |
| Oct 28 2021 |
4642 |
385.83 |
| Oct 21 2021 |
4683 |
385.83 |
| Oct 14 2021 |
4761 |
385.83 |
| Oct 07 2021 |
4428 |
380.92 |
| Sep 30 2021 |
4514 |
380.92 |
| Sep 23 2021 |
4587 |
380.92 |
| Sep 16 2021 |
4679 |
380.92 |
| Sep 09 2021 |
4732 |
380.92 |
| Sep 02 2021 |
4806 |
380.92 |
| Aug 26 2021 |
4800 |
380.92 |
| Aug 19 2021 |
4810 |
380.92 |
| Aug 12 2021 |
4824 |
380.92 |
| Aug 05 2021 |
4835 |
380.92 |
| Jul 29 2021 |
4839 |
380.92 |
| Jun 03 2021 |
5171 |
380.92 |
| Dec 04 2020 |
4149 |
383.08 |
| Nov 27 2020 |
4095 |
383.08 |
| Nov 20 2020 |
6239 |
421.55 |
| Nov 13 2020 |
6010 |
404.74 |
| Nov 06 2020 |
6103 |
397.87 |
| Oct 30 2020 |
5869 |
385.83 |
| Oct 23 2020 |
6278 |
385.83 |
| Oct 16 2020 |
6558 |
385.83 |
| Oct 09 2020 |
6541 |
381.58 |
| Oct 02 2020 |
6685 |
380.52 |
| Sep 25 2020 |
6834 |
380.52 |
| Sep 18 2020 |
7000 |
380.52 |
| Sep 11 2020 |
7074 |
380.52 |
| Sep 04 2020 |
7155 |
380.52 |
| Aug 28 2020 |
7207 |
380.52 |
| Aug 21 2020 |
7245 |
380.52 |
| Aug 14 2020 |
7254 |
380.52 |
| Aug 07 2020 |
7326 |
380.52 |
| Jul 31 2020 |
7356 |
380.52 |
| Jul 24 2020 |
7356 |
380.52 |
| Jul 17 2020 |
7369 |
380.52 |
| Jul 10 2020 |
7393 |
380.52 |
| Jul 03 2020 |
7419 |
380.52 |
| Jun 26 2020 |
7419 |
380.52 |
| Jun 19 2020 |
7419 |
380.52 |
| Jun 12 2020 |
7422 |
380.52 |
| Jun 05 2020 |
7437 |
380.52 |
| May 29 2020 |
7447 |
380.52 |
| May 22 2020 |
7465 |
380.52 |
| May 15 2020 |
7465 |
380.52 |
| May 08 2020 |
7468 |
380.52 |
| May 01 2020 |
7469 |
380.52 |
| Apr 24 2020 |
7500 |
380.52 |
| Apr 17 2020 |
7500 |
380.52 |
| Apr 10 2020 |
7500 |
380.52 |
| Apr 03 2020 |
7500 |
380.52 |
| Mar 27 2020 |
7500 |
380.52 |
| Mar 20 2020 |
7507 |
380.52 |
| Mar 13 2020 |
7507 |
380.52 |
| Mar 06 2020 |
7507 |
380.52 |
| Feb 28 2020 |
7505 |
380.52 |
| Feb 21 2020 |
7537 |
380.52 |
| Feb 14 2020 |
7541 |
380.52 |
| Feb 07 2020 |
7548 |
380.52 |
| Jan 31 2020 |
7570 |
380.52 |
| Jan 24 2020 |
7275 |
380.52 |
| Jan 17 2020 |
7299 |
380.52 |
| Jan 10 2020 |
7758 |
380.52 |
| Jan 03 2020 |
7712 |
380.52 |
| Dec 27 2019 |
7712 |
380.52 |
| Dec 20 2019 |
7719 |
380.52 |
| Dec 13 2019 |
7736 |
380.52 |
| Dec 06 2019 |
7732 |
382.29 |
| Nov 29 2019 |
7892 |
382.29 |
| Nov 22 2019 |
8476 |
389.22 |
| Nov 15 2019 |
9001 |
394.92 |
| Nov 08 2019 |
9037 |
394.92 |
| Nov 01 2019 |
9732 |
402.46 |
| Oct 25 2019 |
9663 |
402.46 |
| Oct 18 2019 |
10621 |
416.72 |
| Oct 11 2019 |
10759 |
416.85 |
| Oct 04 2019 |
10845 |
416.85 |
| Sep 27 2019 |
10826 |
416.85 |
| Sep 20 2019 |
10690 |
416.85 |
| Sep 13 2019 |
10764 |
416.85 |
| Sep 06 2019 |
10488 |
416.85 |
| Aug 30 2019 |
10522 |
416.85 |
| Aug 23 2019 |
10542 |
416.85 |
| Aug 16 2019 |
10469 |
416.85 |
| Aug 09 2019 |
10469 |
416.85 |
| Aug 02 2019 |
10474 |
416.85 |
| Jul 26 2019 |
10478 |
416.85 |
| Jul 19 2019 |
10492 |
416.85 |
| Jul 12 2019 |
10516 |
416.85 |
| Jul 05 2019 |
10524 |
416.85 |
| Jun 28 2019 |
10540 |
416.85 |
| Jun 21 2019 |
10560 |
416.85 |
| Jun 14 2019 |
10555 |
416.85 |
| Jun 07 2019 |
10544 |
416.85 |
| May 31 2019 |
10560 |
416.85 |
| May 24 2019 |
10555 |
416.85 |
| May 17 2019 |
10572 |
416.85 |
| May 10 2019 |
10565 |
416.85 |
| May 03 2019 |
10575 |
416.85 |
| Apr 26 2019 |
10568 |
416.85 |
| Apr 19 2019 |
10568 |
416.85 |
| Apr 12 2019 |
10572 |
416.85 |
| Apr 05 2019 |
10572 |
416.85 |
| Mar 29 2019 |
10571 |
416.85 |
| Mar 22 2019 |
10569 |
416.85 |
| Mar 15 2019 |
10580 |
416.85 |
| Mar 08 2019 |
10533 |
416.85 |
| Mar 01 2019 |
10536 |
416.85 |
| Feb 22 2019 |
10530 |
416.85 |
| Feb 15 2019 |
10545 |
416.85 |
| Feb 08 2019 |
10537 |
416.85 |
| Feb 01 2019 |
10558 |
416.85 |
| Jan 25 2019 |
10556 |
416.85 |
| Jan 18 2019 |
10188 |
416.85 |
| Jan 11 2019 |
10684 |
416.85 |
| Jan 04 2019 |
10754 |
416.85 |
| Dec 28 2018 |
10766 |
416.85 |
| Dec 21 2018 |
10699 |
416.85 |
| Dec 14 2018 |
10721 |
416.85 |
| Dec 07 2018 |
11328 |
422.06 |
| Nov 30 2018 |
12166 |
429.57 |
| Nov 23 2018 |
12280 |
429.57 |
| Nov 16 2018 |
12500 |
429.57 |
| Nov 09 2018 |
12991 |
434.22 |
| Nov 02 2018 |
13060 |
434.22 |
| Oct 26 2018 |
14483 |
450.83 |
| Oct 19 2018 |
14529 |
450.83 |
| Oct 12 2018 |
17405 |
478.43 |
| Oct 05 2018 |
17109 |
478.43 |
| Sep 28 2018 |
17183 |
478.43 |
| Sep 21 2018 |
17189 |
478.43 |
| Sep 14 2018 |
16973 |
478.43 |
| Sep 07 2018 |
16857 |
478.43 |
| Aug 31 2018 |
16712 |
478.43 |
| Aug 24 2018 |
16638 |
478.43 |
| Aug 17 2018 |
16621 |
478.43 |
| Aug 10 2018 |
16630 |
478.43 |
| Aug 03 2018 |
16654 |
478.43 |
| Jul 27 2018 |
16666 |
478.43 |
| Jul 20 2018 |
16682 |
478.43 |
| Jul 13 2018 |
16681 |
478.43 |
| Jul 06 2018 |
16658 |
478.43 |
| Jun 29 2018 |
16720 |
478.43 |
| Jun 22 2018 |
16720 |
478.43 |
| Jun 15 2018 |
16744 |
478.43 |
| Jun 08 2018 |
16770 |
478.43 |
| Jun 01 2018 |
16760 |
478.43 |
| May 25 2018 |
16787 |
478.43 |
| May 18 2018 |
16753 |
478.43 |
| May 11 2018 |
16782 |
478.43 |
| May 04 2018 |
16860 |
478.43 |
| Apr 27 2018 |
16853 |
478.43 |
| Apr 20 2018 |
16896 |
478.43 |
| Apr 13 2018 |
16891 |
478.43 |
| Apr 06 2018 |
16891 |
478.43 |
| Mar 30 2018 |
16889 |
478.43 |
| Mar 23 2018 |
16889 |
478.43 |
| Mar 16 2018 |
16874 |
478.43 |
| Mar 09 2018 |
16874 |
478.43 |
| Mar 02 2018 |
16880 |
478.43 |
| Feb 23 2018 |
16876 |
478.43 |
| Feb 16 2018 |
16889 |
478.43 |
| Feb 09 2018 |
16881 |
478.43 |
| Feb 02 2018 |
16895 |
478.43 |
| Jan 26 2018 |
16931 |
478.43 |
| Jan 19 2018 |
16879 |
478.43 |
| Jan 12 2018 |
16456 |
478.43 |
| Jan 05 2018 |
16688 |
478.43 |
| Dec 29 2017 |
16727 |
478.43 |
| Dec 22 2017 |
16702 |
478.43 |
| Dec 15 2017 |
15636 |
468.45 |
| Dec 08 2017 |
15952 |
468.45 |
| Dec 01 2017 |
16358 |
470.85 |
| Nov 24 2017 |
16373 |
470.85 |
| Nov 17 2017 |
18382 |
488.18 |
| Nov 10 2017 |
17991 |
480.17 |
| Nov 03 2017 |
17763 |
478.17 |
| Oct 27 2017 |
17789 |
478.17 |
| Oct 20 2017 |
17796 |
478.39 |
| Oct 13 2017 |
16472 |
468.77 |
| Oct 06 2017 |
17924 |
483.02 |
| Sep 29 2017 |
17275 |
477.12 |
| Sep 22 2017 |
17199 |
477.12 |
| Sep 15 2017 |
17210 |
477.12 |
| Sep 08 2017 |
17045 |
477.12 |
| Sep 01 2017 |
17064 |
477.12 |
| Aug 25 2017 |
17073 |
477.12 |
| Aug 18 2017 |
17104 |
477.12 |
| Aug 11 2017 |
17014 |
477.12 |
| Aug 04 2017 |
17043 |
477.12 |
| Jul 28 2017 |
17041 |
477.12 |
| Jul 21 2017 |
17066 |
477.12 |
| Jul 14 2017 |
17072 |
477.12 |
| Jul 07 2017 |
17067 |
477.12 |
| Jun 30 2017 |
17078 |
477.12 |
| Jun 23 2017 |
17077 |
477.12 |
| Jun 16 2017 |
17075 |
477.12 |
| Jun 09 2017 |
17049 |
477.12 |
| Jun 02 2017 |
17052 |
477.12 |
| May 26 2017 |
16882 |
477.12 |
| May 19 2017 |
16903 |
477.12 |
| May 12 2017 |
16846 |
477.12 |
| May 05 2017 |
16795 |
477.12 |
| Apr 28 2017 |
16767 |
477.12 |
| Apr 21 2017 |
16740 |
477.12 |
| Apr 14 2017 |
16763 |
477.12 |
| Apr 07 2017 |
16764 |
477.12 |
| Mar 31 2017 |
16764 |
477.12 |
| Mar 24 2017 |
16765 |
477.12 |
| Mar 17 2017 |
16756 |
477.12 |
| Mar 10 2017 |
16773 |
477.12 |
| Mar 03 2017 |
16773 |
477.12 |
| Feb 24 2017 |
16775 |
477.12 |
| Feb 17 2017 |
16791 |
477.12 |
| Feb 10 2017 |
16811 |
477.12 |
| Feb 03 2017 |
16802 |
477.12 |
| Jan 27 2017 |
16806 |
477.12 |
| Jan 20 2017 |
16833 |
477.12 |
| Jan 13 2017 |
16855 |
477.12 |
| Jan 06 2017 |
17088 |
477.12 |
| Dec 30 2016 |
17156 |
477.12 |
| Dec 23 2016 |
18983 |
494.91 |
| Dec 16 2016 |
19018 |
494.91 |
| Dec 09 2016 |
19115 |
494.91 |
| Dec 02 2016 |
20535 |
504.54 |
| Nov 25 2016 |
21398 |
513.86 |
| Nov 18 2016 |
21690 |
513.86 |
| Nov 11 2016 |
23238 |
525.27 |
| Nov 04 2016 |
23358 |
525.27 |
| Oct 28 2016 |
23364 |
525.27 |
| Oct 21 2016 |
23437 |
525.27 |
| Oct 14 2016 |
22910 |
520.36 |
