| Sep 29 2017 |
19670 |
499.5 |
| Sep 22 2017 |
19596 |
499.5 |
| Sep 15 2017 |
19573 |
499.5 |
| Sep 08 2017 |
19358 |
499.5 |
| Sep 01 2017 |
19388 |
499.5 |
| Aug 25 2017 |
19386 |
499.5 |
| Aug 18 2017 |
19426 |
499.5 |
| Aug 11 2017 |
19325 |
499.5 |
| Aug 04 2017 |
19356 |
499.5 |
| Jul 28 2017 |
19353 |
499.5 |
| Jul 21 2017 |
19375 |
499.5 |
| Jul 14 2017 |
19369 |
499.5 |
| Jul 07 2017 |
19363 |
499.5 |
| Jun 30 2017 |
19371 |
499.5 |
| Jun 23 2017 |
19371 |
499.5 |
| Jun 16 2017 |
19370 |
499.5 |
| Jun 09 2017 |
19341 |
499.5 |
| Jun 02 2017 |
19344 |
499.5 |
| May 26 2017 |
19175 |
499.5 |
| May 19 2017 |
19194 |
499.5 |
| May 12 2017 |
19132 |
499.5 |
| May 05 2017 |
19068 |
499.5 |
| Apr 28 2017 |
19039 |
499.5 |
| Apr 21 2017 |
19013 |
499.5 |
| Apr 14 2017 |
19046 |
499.5 |
| Apr 07 2017 |
19047 |
499.5 |
| Mar 31 2017 |
19047 |
499.5 |
| Mar 24 2017 |
19048 |
499.5 |
| Mar 17 2017 |
19039 |
499.5 |
| Mar 10 2017 |
19057 |
499.5 |
| Mar 03 2017 |
19057 |
499.5 |
| Feb 24 2017 |
19058 |
499.5 |
| Feb 17 2017 |
19076 |
499.5 |
| Feb 10 2017 |
19099 |
499.5 |
| Feb 03 2017 |
19092 |
499.5 |
| Jan 27 2017 |
19084 |
499.5 |
| Jan 20 2017 |
19109 |
499.5 |
| Jan 13 2017 |
19136 |
499.5 |
| Jan 06 2017 |
19396 |
499.5 |
| Dec 30 2016 |
19474 |
499.5 |
| Dec 23 2016 |
19477 |
499.5 |
| Dec 16 2016 |
19509 |
499.5 |
| Dec 09 2016 |
19613 |
499.5 |
| Dec 02 2016 |
20023 |
499.5 |
| Nov 25 2016 |
19910 |
499.5 |
| Nov 18 2016 |
20192 |
499.5 |
| Nov 11 2016 |
20517 |
499.5 |
| Nov 04 2016 |
20589 |
499.5 |
| Oct 28 2016 |
20552 |
499.5 |
| Oct 21 2016 |
20653 |
499.5 |
| Oct 14 2016 |
20611 |
499.5 |
