| Sep 29 2017 |
16470 |
470.05 |
| Sep 22 2017 |
16420 |
470.05 |
| Sep 15 2017 |
16457 |
470.05 |
| Sep 08 2017 |
16312 |
470.05 |
| Sep 01 2017 |
16313 |
470.05 |
| Aug 25 2017 |
16328 |
470.05 |
| Aug 18 2017 |
16361 |
470.05 |
| Aug 11 2017 |
16279 |
470.05 |
| Aug 04 2017 |
16306 |
470.05 |
| Jul 28 2017 |
16304 |
470.05 |
| Jul 21 2017 |
16327 |
470.05 |
| Jul 14 2017 |
16333 |
470.05 |
| Jul 07 2017 |
16327 |
470.05 |
| Jun 30 2017 |
16337 |
470.05 |
| Jun 23 2017 |
16337 |
470.05 |
| Jun 16 2017 |
16333 |
470.05 |
| Jun 09 2017 |
16306 |
470.05 |
| Jun 02 2017 |
16309 |
470.05 |
| May 26 2017 |
16145 |
470.05 |
| May 19 2017 |
16168 |
470.05 |
| May 12 2017 |
16114 |
470.05 |
| May 05 2017 |
16068 |
470.05 |
| Apr 28 2017 |
16040 |
470.05 |
| Apr 21 2017 |
16012 |
470.05 |
| Apr 14 2017 |
16033 |
470.05 |
| Apr 07 2017 |
16034 |
470.05 |
| Mar 31 2017 |
16034 |
470.05 |
| Mar 24 2017 |
16035 |
470.05 |
| Mar 17 2017 |
16027 |
470.05 |
| Mar 10 2017 |
16045 |
470.05 |
| Mar 03 2017 |
16045 |
470.05 |
| Feb 24 2017 |
16051 |
470.05 |
| Feb 17 2017 |
16064 |
470.05 |
| Feb 10 2017 |
16080 |
470.05 |
| Feb 03 2017 |
16071 |
470.05 |
| Jan 27 2017 |
16076 |
470.05 |
| Jan 20 2017 |
16102 |
470.05 |
| Jan 13 2017 |
16122 |
470.05 |
| Jan 06 2017 |
16354 |
470.05 |
| Dec 30 2016 |
16434 |
470.05 |
| Dec 23 2016 |
16431 |
470.05 |
| Dec 16 2016 |
16476 |
470.05 |
| Dec 09 2016 |
16539 |
470.05 |
| Dec 02 2016 |
16918 |
470.05 |
| Nov 25 2016 |
16840 |
470.05 |
| Nov 18 2016 |
17094 |
470.05 |
| Nov 11 2016 |
17312 |
470.05 |
| Nov 04 2016 |
17289 |
470.05 |
| Oct 28 2016 |
17235 |
470.05 |
| Oct 21 2016 |
17359 |
470.05 |
| Oct 14 2016 |
17252 |
470.05 |
