| Sep 29 2017 |
19709 |
499.85 |
| Sep 22 2017 |
19636 |
499.85 |
| Sep 15 2017 |
19616 |
499.85 |
| Sep 08 2017 |
19398 |
499.85 |
| Sep 01 2017 |
19430 |
499.85 |
| Aug 25 2017 |
19429 |
499.85 |
| Aug 18 2017 |
19469 |
499.85 |
| Aug 11 2017 |
19370 |
499.85 |
| Aug 04 2017 |
19401 |
499.85 |
| Jul 28 2017 |
19398 |
499.85 |
| Jul 21 2017 |
19420 |
499.85 |
| Jul 14 2017 |
19413 |
499.85 |
| Jul 07 2017 |
19407 |
499.85 |
| Jun 30 2017 |
19415 |
499.85 |
| Jun 23 2017 |
19415 |
499.85 |
| Jun 16 2017 |
19412 |
499.85 |
| Jun 09 2017 |
19385 |
499.85 |
| Jun 02 2017 |
19388 |
499.85 |
| May 26 2017 |
19219 |
499.85 |
| May 19 2017 |
19238 |
499.85 |
| May 12 2017 |
19176 |
499.85 |
| May 05 2017 |
19112 |
499.85 |
| Apr 28 2017 |
19082 |
499.85 |
| Apr 21 2017 |
19056 |
499.85 |
| Apr 14 2017 |
19089 |
499.85 |
| Apr 07 2017 |
19090 |
499.85 |
| Mar 31 2017 |
19090 |
499.85 |
| Mar 24 2017 |
19091 |
499.85 |
| Mar 17 2017 |
19082 |
499.85 |
| Mar 10 2017 |
19100 |
499.85 |
| Mar 03 2017 |
19100 |
499.85 |
| Feb 24 2017 |
19102 |
499.85 |
| Feb 17 2017 |
19119 |
499.85 |
| Feb 10 2017 |
19142 |
499.85 |
| Feb 03 2017 |
19135 |
499.85 |
| Jan 27 2017 |
19127 |
499.85 |
| Jan 20 2017 |
19150 |
499.85 |
| Jan 13 2017 |
19177 |
499.85 |
| Jan 06 2017 |
19438 |
499.85 |
| Dec 30 2016 |
19515 |
499.85 |
| Dec 23 2016 |
19518 |
499.85 |
| Dec 16 2016 |
19550 |
499.85 |
| Dec 09 2016 |
19653 |
499.85 |
| Dec 02 2016 |
20066 |
499.85 |
| Nov 25 2016 |
19952 |
499.85 |
| Nov 18 2016 |
20228 |
499.85 |
| Nov 11 2016 |
20547 |
499.85 |
| Nov 04 2016 |
20622 |
499.85 |
| Oct 28 2016 |
20584 |
499.85 |
| Oct 21 2016 |
20692 |
499.85 |
| Oct 14 2016 |
20644 |
499.85 |
