| Sep 22 2014 |
23539 |
559.02 |
| Sep 15 2014 |
23289 |
559.02 |
| Sep 08 2014 |
23071 |
559.02 |
| Sep 01 2014 |
23162 |
559.02 |
| Aug 25 2014 |
23209 |
559.02 |
| Aug 18 2014 |
23217 |
559.02 |
| Aug 11 2014 |
23217 |
559.02 |
| Aug 04 2014 |
23217 |
559.02 |
| Jul 28 2014 |
23217 |
559.02 |
| Jul 21 2014 |
23235 |
559.02 |
| Jul 14 2014 |
23236 |
559.02 |
| Jul 07 2014 |
23236 |
559.02 |
| Jun 30 2014 |
23236 |
559.02 |
| Jun 23 2014 |
23236 |
559.02 |
| Jun 16 2014 |
23236 |
559.02 |
| Jun 09 2014 |
23236 |
559.02 |
| Jun 02 2014 |
23236 |
559.02 |
| May 26 2014 |
23236 |
559.02 |
| May 19 2014 |
23236 |
559.02 |
| May 12 2014 |
23238 |
559.02 |
| May 05 2014 |
23238 |
559.02 |
| Apr 28 2014 |
23239 |
559.02 |
| Apr 21 2014 |
23239 |
559.02 |
| Apr 14 2014 |
23252 |
559.02 |
| Apr 07 2014 |
23252 |
559.02 |
| Mar 31 2014 |
23253 |
559.02 |
| Mar 24 2014 |
23253 |
559.02 |
| Mar 17 2014 |
23253 |
559.02 |
| Mar 10 2014 |
23252 |
559.02 |
| Mar 03 2014 |
23252 |
559.02 |
| Feb 24 2014 |
23243 |
559.02 |
| Feb 17 2014 |
23259 |
559.02 |
| Feb 10 2014 |
23258 |
559.02 |
| Feb 03 2014 |
23252 |
559.02 |
| Jan 27 2014 |
23312 |
559.02 |
| Jan 20 2014 |
23255 |
559.02 |
| Jan 13 2014 |
23076 |
559.02 |
| Jan 06 2014 |
23023 |
559.02 |
| Dec 30 2013 |
23187 |
559.02 |
| Dec 23 2013 |
22971 |
559.02 |
| Dec 16 2013 |
22724 |
559.02 |
| Dec 09 2013 |
20744 |
536.6 |
| Dec 02 2013 |
20956 |
536.6 |
| Nov 25 2013 |
19955 |
522.23 |
| Nov 18 2013 |
20064 |
522.23 |
| Nov 11 2013 |
20086 |
522.23 |
| Nov 04 2013 |
19927 |
522.23 |
| Oct 28 2013 |
19760 |
522.23 |
| Oct 21 2013 |
19352 |
522.23 |
| Oct 14 2013 |
19385 |
522.23 |
| Oct 07 2013 |
19231 |
522.23 |
| Sep 30 2013 |
17427 |
503.84 |
| Sep 23 2013 |
17373 |
503.84 |
| Sep 16 2013 |
17283 |
503.84 |
| Sep 09 2013 |
17216 |
503.84 |
| Sep 02 2013 |
17339 |
503.84 |
| Aug 26 2013 |
17307 |
503.84 |
| Aug 19 2013 |
17328 |
503.84 |
| Aug 12 2013 |
17328 |
503.84 |
| Aug 05 2013 |
17330 |
503.84 |
| Jul 29 2013 |
17331 |
503.84 |
| Jul 22 2013 |
17374 |
503.84 |
| Jul 15 2013 |
17374 |
503.84 |
| Jul 08 2013 |
17375 |
503.84 |
| Jul 01 2013 |
17375 |
503.84 |
| Jun 24 2013 |
17376 |
503.84 |
| Jun 17 2013 |
17376 |
503.84 |
| Jun 10 2013 |
17376 |
503.84 |
| Jun 03 2013 |
17376 |
503.84 |
| May 27 2013 |
17376 |
503.84 |
| May 20 2013 |
17376 |
503.84 |
| May 13 2013 |
17376 |
503.84 |
| May 06 2013 |
17376 |
503.84 |
| Apr 29 2013 |
17376 |
503.84 |
| Apr 22 2013 |
17338 |
503.84 |
| Apr 15 2013 |
17345 |
503.84 |
| Apr 08 2013 |
17345 |
503.84 |
| Apr 01 2013 |
17345 |
503.84 |
| Mar 25 2013 |
17339 |
503.84 |
| Mar 18 2013 |
17339 |
503.84 |
| Mar 11 2013 |
17339 |
503.84 |
| Mar 04 2013 |
17339 |
503.84 |
| Feb 25 2013 |
17339 |
503.84 |
| Feb 18 2013 |
17342 |
503.84 |
| Feb 11 2013 |
17351 |
503.84 |
| Feb 04 2013 |
17317 |
503.84 |
| Jan 28 2013 |
17361 |
503.84 |
| Jan 21 2013 |
17381 |
503.84 |
| Jan 14 2013 |
17476 |
503.84 |
| Jan 07 2013 |
17424 |
503.84 |
| Dec 31 2012 |
17427 |
503.84 |
| Dec 24 2012 |
17424 |
503.84 |
| Dec 17 2012 |
16532 |
493.5 |
| Dec 10 2012 |
16355 |
493.5 |
| Nov 12 2012 |
6606 |
380.75 |
| Nov 05 2012 |
6585 |
380.75 |
| Oct 29 2012 |
7727 |
395.94 |
| Oct 22 2012 |
7754 |
395.94 |
| Oct 15 2012 |
7680 |
395.94 |
| Oct 02 2012 |
7611 |
395.94 |
| Sep 26 2012 |
7638 |
395.94 |
| Sep 20 2012 |
7615 |
395.94 |
| Sep 13 2012 |
7574 |
395.94 |
| Jan 19 2012 |
6871 |
395.71 |
| Dec 29 2011 |
6804 |
395.72 |
| Dec 13 2011 |
6733 |
395.73 |
| Dec 09 2011 |
6732 |
395.73 |
| Dec 01 2011 |
6725 |
395.73 |
| Nov 25 2011 |
6800 |
395.73 |
| Nov 17 2011 |
7877 |
412.13 |
| Nov 10 2011 |
9991 |
436.39 |
| Nov 04 2011 |
9990 |
436.75 |
| Oct 28 2011 |
15887 |
506.45 |
| Oct 21 2011 |
15415 |
499.1 |
| Oct 14 2011 |
15936 |
507.18 |
| Oct 07 2011 |
15873 |
510.17 |
| Sep 30 2011 |
16156 |
516.01 |
| Sep 27 2011 |
15758 |
516.02 |
| Sep 23 2011 |
15804 |
517.75 |
| Sep 16 2011 |
15278 |
517.78 |
| Sep 09 2011 |
14889 |
517.8 |
| Jan 13 2011 |
14704 |
518.17 |
| Dec 28 2010 |
14923 |
518.18 |
| Dec 14 2010 |
14777 |
518.19 |
| Dec 03 2010 |
14916 |
518.18 |
| Nov 26 2010 |
14928 |
518.19 |
| Nov 19 2010 |
14863 |
519.02 |
| Nov 12 2010 |
14698 |
520.29 |
| Nov 04 2010 |
14723 |
519.59 |
| Oct 28 2010 |
14373 |
520.52 |
| Oct 22 2010 |
14340 |
522.04 |
| Oct 14 2010 |
14136 |
522.45 |
| Oct 05 2010 |
13026 |
519.99 |
| Sep 29 2010 |
13324 |
520.15 |
| Sep 24 2010 |
12554 |
516.18 |
| Sep 17 2010 |
12062 |
516.18 |
| Sep 10 2010 |
11826 |
516.18 |
| Aug 15 2010 |
10312 |
522.72 |
| Jan 29 2010 |
11800 |
516.18 |
| Jan 15 2010 |
11745 |
516.18 |
| Jan 08 2010 |
11610 |
516.18 |
| Dec 18 2009 |
11193 |
516.18 |
| Dec 09 2009 |
11036 |
516.18 |
| Dec 04 2009 |
10566 |
512.56 |
| Nov 27 2009 |
10481 |
512.56 |
| Nov 20 2009 |
10239 |
515.52 |
| Nov 13 2009 |
9508 |
511.87 |
| Nov 06 2009 |
9373 |
512.03 |
| Oct 30 2009 |
11785 |
525.32 |
| Oct 23 2009 |
11387 |
527.21 |
| Oct 16 2009 |
11089 |
525.51 |
| Oct 09 2009 |
11200 |
529.91 |
| Oct 02 2009 |
10862 |
532.26 |
| Sep 25 2009 |
12128 |
572.59 |
| Sep 18 2009 |
12359 |
583.97 |
| Sep 11 2009 |
12245 |
583.97 |
| Jan 30 2009 |
12053 |
583.97 |
| Jan 09 2009 |
10941 |
583.97 |
| Dec 18 2008 |
10706 |
583.97 |
| Dec 12 2008 |
10668 |
583.97 |
| Dec 05 2008 |
10697 |
583.97 |
| Nov 28 2008 |
10382 |
583.97 |
| Nov 21 2008 |
10296 |
582.85 |
| Nov 14 2008 |
10343 |
593.72 |
| Nov 07 2008 |
10083 |
589.91 |
| Oct 31 2008 |
10297 |
621.34 |
| Oct 24 2008 |
9919 |
621.34 |
| Oct 17 2008 |
8954 |
621.34 |
| Oct 10 2008 |
8635 |
621.34 |
| Oct 03 2008 |
7826 |
621.34 |
| Sep 26 2008 |
7323 |
624.88 |
