| Dec 22 2022 |
7556 |
499.65 |
| Dec 15 2022 |
7487 |
499.65 |
| Dec 08 2022 |
7519 |
499.65 |
| Dec 01 2022 |
7436 |
499.65 |
| Nov 24 2022 |
7428 |
499.65 |
| Nov 17 2022 |
7339 |
499.65 |
| Nov 10 2022 |
7595 |
506.84 |
| Nov 03 2022 |
7431 |
506.84 |
| Oct 27 2022 |
7142 |
506.84 |
| Oct 20 2022 |
7175 |
506.84 |
| Oct 13 2022 |
7138 |
506.84 |
| Oct 06 2022 |
6793 |
506.84 |
| Sep 29 2022 |
6584 |
506.84 |
| Sep 22 2022 |
6534 |
506.84 |
| Sep 15 2022 |
6452 |
506.84 |
| Sep 08 2022 |
6306 |
506.84 |
| Sep 01 2022 |
6298 |
506.84 |
| Aug 25 2022 |
6277 |
506.84 |
| Aug 18 2022 |
6274 |
506.84 |
| Aug 11 2022 |
6271 |
506.84 |
| Aug 04 2022 |
6247 |
506.84 |
| Jul 28 2022 |
6247 |
506.84 |
| Jul 21 2022 |
6247 |
506.84 |
| Jul 14 2022 |
6247 |
506.84 |
| Jul 07 2022 |
6247 |
506.84 |
| Jun 30 2022 |
6247 |
506.84 |
| Jun 23 2022 |
6256 |
506.84 |
| Jun 16 2022 |
6256 |
506.84 |
| Jun 09 2022 |
6260 |
506.84 |
| Jun 02 2022 |
6260 |
506.84 |
| May 26 2022 |
6255 |
506.84 |
| May 19 2022 |
6255 |
506.84 |
| May 12 2022 |
6255 |
506.84 |
| May 05 2022 |
6254 |
506.84 |
| Apr 28 2022 |
6253 |
506.84 |
| Apr 21 2022 |
6253 |
506.84 |
| Apr 14 2022 |
6253 |
506.84 |
| Apr 07 2022 |
6253 |
506.84 |
| Mar 31 2022 |
6253 |
506.84 |
| Mar 24 2022 |
6254 |
506.84 |
| Mar 17 2022 |
6241 |
506.84 |
| Mar 10 2022 |
6241 |
506.84 |
| Mar 03 2022 |
6241 |
506.84 |
| Feb 24 2022 |
6226 |
506.84 |
| Feb 17 2022 |
6238 |
506.84 |
| Feb 10 2022 |
6243 |
506.84 |
| Feb 03 2022 |
6242 |
506.84 |
| Jan 27 2022 |
6252 |
506.84 |
| Jan 20 2022 |
6132 |
506.84 |
| Jan 13 2022 |
6136 |
506.84 |
| Jan 06 2022 |
6581 |
506.84 |
| Dec 30 2021 |
6589 |
506.84 |
| Dec 23 2021 |
6603 |
506.84 |
| Dec 16 2021 |
6769 |
506.84 |
| Dec 09 2021 |
7025 |
506.84 |
| Dec 02 2021 |
7768 |
495.48 |
| Nov 25 2021 |
7768 |
495.48 |
| Nov 18 2021 |
7806 |
495.48 |
| Nov 11 2021 |
7984 |
503.23 |
| Nov 04 2021 |
7645 |
482.59 |
| Oct 28 2021 |
7435 |
464.67 |
| Oct 21 2021 |
7434 |
464.67 |
| Oct 14 2021 |
7541 |
464.67 |
| Oct 07 2021 |
7276 |
458.05 |
| Sep 30 2021 |
6995 |
446.63 |
| Sep 23 2021 |
6866 |
439.73 |
| Sep 16 2021 |
7043 |
439.73 |
| Sep 09 2021 |
7167 |
439.73 |
| Sep 02 2021 |
7284 |
439.73 |
| Aug 26 2021 |
7295 |
439.73 |
| Aug 19 2021 |
7310 |
439.73 |
| Aug 12 2021 |
7327 |
439.73 |
| Aug 05 2021 |
7344 |
439.73 |
| Jul 29 2021 |
7348 |
439.73 |
| Jun 03 2021 |
8008 |
439.73 |
| May 21 2021 |
4324 |
514.03 |
| May 14 2021 |
4206 |
514.03 |
| May 07 2021 |
4206 |
514.03 |
| Apr 30 2021 |
4154 |
514.03 |
| Apr 23 2021 |
4154 |
514.03 |
| Apr 16 2021 |
4154 |
514.03 |
| Apr 09 2021 |
4154 |
514.03 |
| Apr 02 2021 |
4137 |
514.03 |
| Mar 26 2021 |
4138 |
514.03 |
| Mar 19 2021 |
4118 |
514.03 |
| Mar 12 2021 |
4118 |
514.03 |
| Mar 05 2021 |
4118 |
514.03 |
| Feb 26 2021 |
4118 |
514.03 |
| Feb 19 2021 |
4092 |
514.03 |
| Feb 12 2021 |
4134 |
514.03 |
| Feb 05 2021 |
4146 |
514.03 |
| Jan 29 2021 |
4212 |
514.03 |
| Jan 22 2021 |
4191 |
514.03 |
| Jan 15 2021 |
3901 |
514.03 |
| Jan 08 2021 |
4945 |
514.03 |
| Jan 01 2021 |
4922 |
514.03 |
| Dec 25 2020 |
5054 |
514.03 |
| Dec 18 2020 |
5339 |
514.03 |
| Dec 11 2020 |
6597 |
514.03 |
| Dec 04 2020 |
7700 |
493.39 |
| Nov 27 2020 |
7068 |
472.75 |
| Nov 20 2020 |
8442 |
472.75 |
| Nov 13 2020 |
10615 |
499.62 |
| Nov 06 2020 |
10071 |
472.11 |
| Oct 30 2020 |
10545 |
467.16 |
| Oct 23 2020 |
11307 |
467.16 |
| Oct 16 2020 |
11918 |
467.16 |
| Oct 09 2020 |
11845 |
458.05 |
| Oct 02 2020 |
11346 |
446.63 |
| Sep 25 2020 |
11056 |
439.73 |
| Sep 18 2020 |
11364 |
439.73 |
| Sep 11 2020 |
11565 |
439.73 |
| Sep 04 2020 |
11743 |
439.73 |
| Aug 28 2020 |
11813 |
439.73 |
| Aug 21 2020 |
11860 |
439.73 |
| Aug 14 2020 |
11871 |
439.73 |
| Aug 07 2020 |
11975 |
439.73 |
| Jul 31 2020 |
12027 |
439.73 |
| Jul 24 2020 |
12027 |
439.73 |
| Jul 17 2020 |
12046 |
439.73 |
| Jul 10 2020 |
12073 |
439.73 |
| Jul 03 2020 |
12122 |
439.73 |
| Jun 26 2020 |
12122 |
439.73 |
| Jun 19 2020 |
12122 |
439.73 |
| Jun 12 2020 |
12127 |
439.73 |
| Jun 05 2020 |
12147 |
439.73 |
| May 29 2020 |
12167 |
439.73 |
| May 22 2020 |
12203 |
439.73 |
| May 15 2020 |
12203 |
439.73 |
| May 08 2020 |
12209 |
439.73 |
| May 01 2020 |
12213 |
439.73 |
| Apr 24 2020 |
12254 |
439.73 |
| Apr 17 2020 |
12255 |
439.73 |
| Apr 10 2020 |
12255 |
439.73 |
| Apr 03 2020 |
12255 |
439.73 |
| Mar 27 2020 |
12255 |
439.73 |
| Mar 20 2020 |
12263 |
439.73 |
| Mar 13 2020 |
12263 |
439.73 |
| Mar 06 2020 |
12263 |
439.73 |
| Feb 28 2020 |
12239 |
439.73 |
| Feb 21 2020 |
12290 |
439.73 |
| Feb 14 2020 |
12297 |
439.73 |
| Feb 07 2020 |
12321 |
439.73 |
| Jan 31 2020 |
12343 |
439.73 |
| Jan 24 2020 |
12004 |
439.73 |
| Jan 17 2020 |
12037 |
439.73 |
| Jan 10 2020 |
12624 |
439.73 |
| Jan 03 2020 |
12530 |
439.73 |
| Dec 27 2019 |
12529 |
439.73 |
| Dec 20 2019 |
12552 |
439.73 |
| Dec 13 2019 |
12610 |
439.73 |
| Dec 06 2019 |
12583 |
440.37 |
| Nov 29 2019 |
12839 |
440.37 |
| Nov 22 2019 |
12894 |
440.37 |
| Nov 15 2019 |
12993 |
440.37 |
| Nov 08 2019 |
13146 |
440.4 |
| Nov 01 2019 |
13239 |
440.86 |
| Oct 25 2019 |
13762 |
446.71 |
| Oct 18 2019 |
13840 |
450.84 |
| Oct 11 2019 |
16239 |
472.43 |
| Oct 04 2019 |
16347 |
472.43 |
| Sep 27 2019 |
17221 |
481.85 |
| Sep 20 2019 |
17013 |
481.85 |
| Sep 13 2019 |
17042 |
481.85 |
| Sep 06 2019 |
16685 |
481.85 |
| Aug 30 2019 |
16738 |
481.85 |
| Aug 23 2019 |
16768 |
481.85 |
| Aug 16 2019 |
16621 |
481.85 |
| Aug 09 2019 |
16621 |
481.85 |
| Aug 02 2019 |
16629 |
481.85 |
| Jul 26 2019 |
16638 |
481.85 |
| Jul 19 2019 |
16657 |
481.85 |
| Jul 12 2019 |
16685 |
481.85 |
| Jul 05 2019 |
16695 |
481.85 |
| Jun 28 2019 |
16732 |
481.85 |
| Jun 21 2019 |
16758 |
481.85 |
| Jun 14 2019 |
16757 |
481.85 |
| Jun 07 2019 |
16739 |
481.85 |
| May 31 2019 |
16766 |
481.85 |
| May 24 2019 |
16769 |
481.85 |
| May 17 2019 |
16798 |
481.85 |
| May 10 2019 |
16791 |
481.85 |
| May 03 2019 |
16812 |
481.85 |
| Apr 26 2019 |
16808 |
481.85 |
| Apr 19 2019 |
16809 |
481.85 |
| Apr 12 2019 |
16811 |
481.85 |
| Apr 05 2019 |
16811 |
481.85 |
| Mar 29 2019 |
16812 |
481.85 |
| Mar 22 2019 |
16804 |
481.85 |
| Mar 15 2019 |
16811 |
481.85 |
| Mar 08 2019 |
16737 |
481.85 |
| Mar 01 2019 |
16740 |
481.85 |
| Feb 22 2019 |
16737 |
481.85 |
| Feb 15 2019 |
16748 |
481.85 |
| Feb 08 2019 |
16726 |
481.85 |
| Feb 01 2019 |
16752 |
481.85 |
| Jan 25 2019 |
16763 |
481.85 |
| Jan 18 2019 |
16304 |
481.85 |
| Jan 11 2019 |
16913 |
481.85 |
| Jan 04 2019 |
17017 |
481.85 |
| Dec 28 2018 |
16995 |
481.85 |
| Dec 21 2018 |
16885 |
481.85 |
| Dec 14 2018 |
16991 |
481.85 |
| Dec 07 2018 |
16521 |
475.18 |
| Nov 30 2018 |
15802 |
466.06 |
| Nov 23 2018 |
15965 |
466.06 |
| Nov 16 2018 |
16275 |
466.06 |
| Nov 09 2018 |
17650 |
478.23 |
| Nov 02 2018 |
18285 |
483.58 |
| Oct 26 2018 |
18563 |
488.73 |
| Oct 19 2018 |
18601 |
488.73 |
| Oct 12 2018 |
18460 |
488.73 |
| Oct 05 2018 |
18173 |
488.73 |
| Sep 28 2018 |
18257 |
488.73 |
| Sep 21 2018 |
18267 |
488.73 |
| Sep 14 2018 |
18056 |
488.73 |
| Sep 07 2018 |
17946 |
488.73 |
| Aug 31 2018 |
17775 |
488.73 |
| Aug 24 2018 |
17689 |
488.73 |
| Aug 17 2018 |
17675 |
488.73 |
| Aug 10 2018 |
17687 |
488.73 |
| Aug 03 2018 |
17712 |
488.73 |
| Jul 27 2018 |
17726 |
488.73 |
| Jul 20 2018 |
17744 |
488.73 |
| Jul 13 2018 |
17747 |
488.73 |
| Jul 06 2018 |
17715 |
488.73 |
| Jun 29 2018 |
17779 |
488.73 |
| Jun 22 2018 |
17779 |
488.73 |
| Jun 15 2018 |
17803 |
488.73 |
| Jun 08 2018 |
17832 |
488.73 |
| Jun 01 2018 |
17821 |
488.73 |
| May 25 2018 |
17838 |
488.73 |
| May 18 2018 |
17803 |
488.73 |
| May 11 2018 |
17830 |
488.73 |
| May 04 2018 |
17913 |
488.73 |
| Apr 27 2018 |
17904 |
488.73 |
| Apr 20 2018 |
17955 |
488.73 |
| Apr 13 2018 |
17949 |
488.73 |
| Apr 06 2018 |
17949 |
488.73 |
| Mar 30 2018 |
17950 |
488.73 |
| Mar 23 2018 |
17950 |
488.73 |
| Mar 16 2018 |
17937 |
488.73 |
| Mar 09 2018 |
17937 |
488.73 |
| Mar 02 2018 |
17942 |
488.73 |
| Feb 23 2018 |
17935 |
488.73 |
| Feb 16 2018 |
17949 |
488.73 |
| Feb 09 2018 |
17938 |
488.73 |
| Feb 02 2018 |
17952 |
488.73 |
| Jan 26 2018 |
17984 |
488.73 |
| Jan 19 2018 |
17926 |
488.73 |
| Jan 12 2018 |
17491 |
488.73 |
| Jan 05 2018 |
17725 |
488.73 |
| Dec 29 2017 |
17767 |
488.73 |
| Dec 22 2017 |
17747 |
488.73 |
| Dec 15 2017 |
17722 |
488.73 |
| Dec 08 2017 |
18846 |
496.56 |
| Dec 01 2017 |
18996 |
496.56 |
| Nov 24 2017 |
19047 |
496.56 |
| Nov 17 2017 |
20155 |
505.75 |
| Nov 10 2017 |
20699 |
505.75 |
| Nov 03 2017 |
22533 |
522.61 |
| Oct 27 2017 |
22576 |
522.61 |
| Oct 20 2017 |
23349 |
530.83 |
| Oct 13 2017 |
27414 |
577.87 |
| Oct 06 2017 |
27102 |
577.87 |
| Sep 29 2017 |
27028 |
577.87 |
| Sep 22 2017 |
26896 |
577.87 |
| Sep 15 2017 |
26822 |
577.87 |
| Sep 08 2017 |
26534 |
577.87 |
| Sep 01 2017 |
26577 |
577.87 |
| Aug 25 2017 |
26558 |
577.87 |
| Aug 18 2017 |
26588 |
577.87 |
| Aug 11 2017 |
26444 |
577.87 |
| Aug 04 2017 |
26475 |
577.87 |
| Jul 28 2017 |
26472 |
577.87 |
| Jul 21 2017 |
26502 |
577.87 |
| Jul 14 2017 |
26502 |
577.87 |
| Jul 07 2017 |
26495 |
577.87 |
| Jun 30 2017 |
26504 |
577.87 |
| Jun 23 2017 |
26501 |
577.87 |
| Jun 16 2017 |
26502 |
577.87 |
| Jun 09 2017 |
26474 |
577.87 |
| Jun 02 2017 |
26480 |
577.87 |
| May 26 2017 |
26270 |
577.87 |
| May 19 2017 |
26316 |
577.87 |
| May 12 2017 |
26251 |
577.87 |
| May 05 2017 |
26147 |
577.87 |
| Apr 28 2017 |
26107 |
577.87 |
| Apr 21 2017 |
26078 |
577.87 |
| Apr 14 2017 |
26121 |
577.87 |
| Apr 07 2017 |
26122 |
577.87 |
| Mar 31 2017 |
26121 |
577.87 |
| Mar 24 2017 |
26123 |
577.87 |
| Mar 17 2017 |
26115 |
577.87 |
| Mar 10 2017 |
26132 |
577.87 |
| Mar 03 2017 |
26132 |
577.87 |
| Feb 24 2017 |
26137 |
577.87 |
| Feb 17 2017 |
26155 |
577.87 |
| Feb 10 2017 |
26183 |
577.87 |
| Feb 03 2017 |
26175 |
577.87 |
| Jan 27 2017 |
26141 |
577.87 |
| Jan 20 2017 |
26152 |
577.87 |
| Jan 13 2017 |
26184 |
577.87 |
| Jan 06 2017 |
26510 |
577.87 |
| Dec 30 2016 |
26605 |
577.87 |
| Dec 23 2016 |
26595 |
577.87 |
| Dec 16 2016 |
26638 |
577.87 |
| Dec 09 2016 |
29183 |
606.98 |
| Dec 02 2016 |
29849 |
606.98 |
| Nov 25 2016 |
28603 |
593.12 |
| Nov 18 2016 |
31087 |
616.01 |
| Nov 11 2016 |
31644 |
616.01 |
| Nov 04 2016 |
31871 |
616.01 |
| Oct 28 2016 |
31905 |
616.01 |
| Oct 21 2016 |
32056 |
616.01 |
| Oct 14 2016 |
34739 |
650 |
