| Nov 29 2019 |
14666 |
460.04 |
| Nov 22 2019 |
14749 |
460.04 |
| Nov 15 2019 |
14884 |
460.04 |
| Nov 08 2019 |
15439 |
463.88 |
| Nov 01 2019 |
15515 |
463.88 |
| Oct 25 2019 |
15502 |
463.88 |
| Oct 18 2019 |
15174 |
463.88 |
| Oct 11 2019 |
15480 |
464.9 |
| Oct 04 2019 |
15576 |
464.9 |
| Sep 27 2019 |
15553 |
464.9 |
| Sep 20 2019 |
16991 |
481.65 |
| Sep 13 2019 |
17016 |
481.65 |
| Sep 06 2019 |
16653 |
481.65 |
| Aug 30 2019 |
16706 |
481.65 |
| Aug 23 2019 |
16736 |
481.65 |
| Aug 16 2019 |
16589 |
481.65 |
| Aug 09 2019 |
16589 |
481.65 |
| Aug 02 2019 |
16597 |
481.65 |
| Jul 26 2019 |
16606 |
481.65 |
| Jul 19 2019 |
16625 |
481.65 |
| Jul 12 2019 |
16653 |
481.65 |
| Jul 05 2019 |
16664 |
481.65 |
| Jun 28 2019 |
16701 |
481.65 |
| Jun 21 2019 |
16726 |
481.65 |
| Jun 14 2019 |
16725 |
481.65 |
| Jun 07 2019 |
16707 |
481.65 |
| May 31 2019 |
16734 |
481.65 |
| May 24 2019 |
16737 |
481.65 |
| May 17 2019 |
16766 |
481.65 |
| May 10 2019 |
16759 |
481.65 |
| May 03 2019 |
16779 |
481.65 |
| Apr 26 2019 |
16775 |
481.65 |
| Apr 19 2019 |
16776 |
481.65 |
| Apr 12 2019 |
16778 |
481.65 |
| Apr 05 2019 |
16778 |
481.65 |
| Mar 29 2019 |
16779 |
481.65 |
| Mar 22 2019 |
16772 |
481.65 |
| Mar 15 2019 |
16779 |
481.65 |
| Mar 08 2019 |
16705 |
481.65 |
| Mar 01 2019 |
16708 |
481.65 |
| Feb 22 2019 |
16706 |
481.65 |
| Feb 15 2019 |
16718 |
481.65 |
| Feb 08 2019 |
16697 |
481.65 |
| Feb 01 2019 |
16723 |
481.65 |
| Jan 25 2019 |
16734 |
481.65 |
| Jan 18 2019 |
16275 |
481.65 |
| Jan 11 2019 |
16882 |
481.65 |
| Jan 04 2019 |
16987 |
481.65 |
| Dec 28 2018 |
16965 |
481.65 |
| Dec 21 2018 |
16854 |
481.65 |
| Dec 14 2018 |
16961 |
481.65 |
| Dec 07 2018 |
17824 |
488.85 |
| Nov 30 2018 |
18090 |
488.85 |
| Nov 23 2018 |
18297 |
488.85 |
| Nov 16 2018 |
18654 |
488.85 |
| Nov 09 2018 |
19722 |
499.42 |
| Nov 02 2018 |
19821 |
499.42 |
| Oct 26 2018 |
19576 |
499.42 |
| Oct 19 2018 |
19645 |
499.42 |
| Oct 12 2018 |
24302 |
551.39 |
| Oct 05 2018 |
24037 |
551.39 |
| Sep 28 2018 |
20351 |
509.75 |
| Sep 21 2018 |
19822 |
504.88 |
| Sep 14 2018 |
19577 |
504.88 |
| Sep 07 2018 |
19481 |
504.88 |
| Aug 31 2018 |
19317 |
504.88 |
| Aug 24 2018 |
19238 |
504.88 |
| Aug 17 2018 |
19225 |
504.88 |
| Aug 10 2018 |
19236 |
504.88 |
| Aug 03 2018 |
19264 |
504.88 |
| Jul 27 2018 |
19278 |
504.88 |
| Jul 20 2018 |
19298 |
504.88 |
| Jul 13 2018 |
19301 |
504.88 |
| Jul 06 2018 |
19270 |
504.88 |
| Jun 29 2018 |
19335 |
504.88 |
| Jun 22 2018 |
19335 |
504.88 |
| Jun 15 2018 |
19360 |
504.88 |
| Jun 08 2018 |
19392 |
504.88 |
| Jun 01 2018 |
19375 |
504.88 |
| May 25 2018 |
19390 |
504.88 |
| May 18 2018 |
19350 |
504.88 |
| May 11 2018 |
19379 |
504.88 |
| May 04 2018 |
19464 |
504.88 |
| Apr 27 2018 |
19455 |
504.88 |
| Apr 20 2018 |
19512 |
504.88 |
| Apr 13 2018 |
19505 |
504.88 |
| Apr 06 2018 |
19505 |
504.88 |
| Mar 30 2018 |
19506 |
504.88 |
| Mar 23 2018 |
19506 |
504.88 |
| Mar 16 2018 |
19490 |
504.88 |
| Mar 09 2018 |
19490 |
504.88 |
| Mar 02 2018 |
19498 |
504.88 |
| Feb 23 2018 |
19494 |
504.88 |
| Feb 16 2018 |
19508 |
504.88 |
| Feb 09 2018 |
19503 |
504.88 |
| Feb 02 2018 |
19516 |
504.88 |
| Jan 26 2018 |
19548 |
504.88 |
| Jan 19 2018 |
19487 |
504.88 |
| Jan 12 2018 |
19044 |
504.88 |
| Jan 05 2018 |
19280 |
504.88 |
| Dec 29 2017 |
19331 |
504.88 |
| Dec 22 2017 |
19318 |
504.88 |
| Dec 15 2017 |
17409 |
485.96 |
| Dec 08 2017 |
17481 |
483.06 |
| Dec 01 2017 |
16520 |
472.47 |
| Nov 24 2017 |
14109 |
449.62 |
| Nov 17 2017 |
13137 |
438.86 |
| Nov 10 2017 |
13505 |
438.86 |
| Nov 03 2017 |
13446 |
438.86 |
| Oct 27 2017 |
13405 |
438.86 |
| Oct 20 2017 |
13400 |
438.86 |
| Oct 13 2017 |
12549 |
432.32 |
| Oct 06 2017 |
12465 |
432.32 |
| Sep 29 2017 |
12471 |
432.32 |
| Sep 22 2017 |
12439 |
432.32 |
| Sep 15 2017 |
12452 |
432.32 |
| Sep 08 2017 |
12363 |
432.32 |
| Sep 01 2017 |
12379 |
432.32 |
| Aug 25 2017 |
12393 |
432.32 |
| Aug 18 2017 |
12420 |
432.32 |
| Aug 11 2017 |
12348 |
432.32 |
| Aug 04 2017 |
12368 |
432.32 |
| Jul 28 2017 |
12367 |
432.32 |
| Jul 21 2017 |
12392 |
432.32 |
| Jul 14 2017 |
12403 |
432.32 |
| Jul 07 2017 |
12398 |
432.32 |
| Jun 30 2017 |
12408 |
432.32 |
| Jun 23 2017 |
12408 |
432.32 |
| Jun 16 2017 |
12404 |
432.32 |
| Jun 09 2017 |
12379 |
432.32 |
| Jun 02 2017 |
12380 |
432.32 |
| May 26 2017 |
12253 |
432.32 |
| May 19 2017 |
12271 |
432.32 |
| May 12 2017 |
12225 |
432.32 |
| May 05 2017 |
12194 |
432.32 |
| Apr 28 2017 |
12175 |
432.32 |
| Apr 21 2017 |
12158 |
432.32 |
| Apr 14 2017 |
12177 |
432.32 |
| Apr 07 2017 |
12178 |
432.32 |
| Mar 31 2017 |
12178 |
432.32 |
| Mar 24 2017 |
12178 |
432.32 |
| Mar 17 2017 |
12169 |
432.32 |
| Mar 10 2017 |
12183 |
432.32 |
| Mar 03 2017 |
12183 |
432.32 |
| Feb 24 2017 |
12179 |
432.32 |
| Feb 17 2017 |
12191 |
432.32 |
| Feb 10 2017 |
12211 |
432.32 |
| Feb 03 2017 |
12198 |
432.32 |
| Jan 27 2017 |
12205 |
432.32 |
| Jan 20 2017 |
12229 |
432.32 |
| Jan 13 2017 |
12240 |
432.32 |
| Jan 06 2017 |
12437 |
432.32 |
| Dec 30 2016 |
12499 |
432.32 |
| Dec 23 2016 |
13411 |
440.93 |
| Dec 16 2016 |
13451 |
440.93 |
| Dec 09 2016 |
12414 |
430.44 |
| Dec 02 2016 |
12656 |
430.44 |
| Nov 25 2016 |
14169 |
445.76 |
| Nov 18 2016 |
17649 |
475.52 |
| Nov 11 2016 |
19428 |
489.6 |
| Nov 04 2016 |
19470 |
489.6 |
| Oct 28 2016 |
19440 |
489.6 |
| Oct 21 2016 |
15957 |
458.16 |
| Oct 14 2016 |
13804 |
440.42 |
