| Jan 04 2019 |
1177 |
239.5 |
| Dec 28 2018 |
1183 |
239.5 |
| Dec 21 2018 |
1173 |
239.5 |
| Dec 14 2018 |
1169 |
239.5 |
| Dec 07 2018 |
1179 |
239.5 |
| Nov 30 2018 |
1201 |
239.5 |
| Nov 23 2018 |
1195 |
239.5 |
| Nov 16 2018 |
1212 |
239.5 |
| Nov 09 2018 |
1191 |
239.5 |
| Nov 02 2018 |
1205 |
239.5 |
| Oct 26 2018 |
1031 |
233.88 |
| Oct 19 2018 |
1033 |
233.88 |
| Oct 12 2018 |
1045 |
233.88 |
| Oct 05 2018 |
1028 |
233.88 |
| Sep 28 2018 |
1256 |
241.92 |
| Sep 21 2018 |
1269 |
241.92 |
| Sep 14 2018 |
1266 |
241.92 |
| Sep 07 2018 |
1275 |
241.92 |
| Aug 31 2018 |
1265 |
241.92 |
| Aug 24 2018 |
1265 |
241.92 |
| Aug 17 2018 |
1266 |
241.92 |
| Aug 10 2018 |
1266 |
241.92 |
| Aug 03 2018 |
1271 |
241.92 |
| Jul 27 2018 |
1274 |
241.92 |
| Jul 20 2018 |
1275 |
241.92 |
| Jul 13 2018 |
1277 |
241.92 |
| Jul 06 2018 |
1277 |
241.92 |
| Jun 29 2018 |
1299 |
241.92 |
| Jun 22 2018 |
1299 |
241.92 |
| Jun 15 2018 |
1299 |
241.92 |
| Jun 08 2018 |
1299 |
241.92 |
| Jun 01 2018 |
1301 |
241.92 |
| May 25 2018 |
1318 |
241.92 |
| May 18 2018 |
1317 |
241.92 |
| May 11 2018 |
1322 |
241.92 |
| May 04 2018 |
1337 |
241.92 |
| Apr 27 2018 |
1336 |
241.92 |
| Apr 20 2018 |
1343 |
241.92 |
| Apr 13 2018 |
1340 |
241.92 |
| Apr 06 2018 |
1340 |
241.92 |
| Mar 30 2018 |
1340 |
241.92 |
| Mar 23 2018 |
1340 |
241.92 |
| Mar 16 2018 |
1342 |
241.92 |
| Mar 09 2018 |
1342 |
241.92 |
| Mar 02 2018 |
1342 |
241.92 |
| Feb 23 2018 |
1342 |
241.92 |
| Feb 16 2018 |
1348 |
241.92 |
| Feb 09 2018 |
1341 |
241.92 |
| Feb 02 2018 |
1350 |
241.92 |
| Jan 26 2018 |
1359 |
241.92 |
| Jan 19 2018 |
1362 |
241.92 |
| Jan 12 2018 |
1236 |
241.92 |
| Jan 05 2018 |
1345 |
242.73 |
| Dec 29 2017 |
1935 |
263.67 |
| Dec 22 2017 |
1935 |
263.67 |
| Dec 15 2017 |
1928 |
263.67 |
| Dec 08 2017 |
2000 |
263.67 |
| Dec 01 2017 |
1996 |
263.67 |
| Nov 24 2017 |
2006 |
263.67 |
| Nov 17 2017 |
1978 |
263.67 |
| Nov 10 2017 |
2010 |
263.67 |
| Nov 03 2017 |
2020 |
263.67 |
| Oct 27 2017 |
2336 |
275.47 |
| Oct 20 2017 |
2346 |
275.47 |
| Oct 13 2017 |
1812 |
259.1 |
| Oct 06 2017 |
2046 |
268.26 |
| Sep 29 2017 |
1446 |
248.84 |
| Sep 22 2017 |
1452 |
248.84 |
| Sep 15 2017 |
1464 |
248.84 |
| Sep 08 2017 |
1453 |
248.84 |
| Sep 01 2017 |
1475 |
248.84 |
| Aug 25 2017 |
1478 |
248.84 |
| Aug 18 2017 |
1479 |
248.84 |
| Aug 11 2017 |
1479 |
248.84 |
| Aug 04 2017 |
1485 |
248.84 |
| Jul 28 2017 |
1486 |
248.84 |
| Jul 21 2017 |
1489 |
248.84 |
| Jul 14 2017 |
1491 |
248.84 |
| Jul 07 2017 |
1491 |
248.84 |
| Jun 30 2017 |
1493 |
248.84 |
| Jun 23 2017 |
1494 |
248.84 |
| Jun 16 2017 |
1504 |
248.84 |
| Jun 09 2017 |
1501 |
248.84 |
| Jun 02 2017 |
1501 |
248.84 |
| May 26 2017 |
1445 |
248.84 |
| May 19 2017 |
1455 |
248.84 |
| May 12 2017 |
1444 |
248.84 |
| May 05 2017 |
1445 |
248.84 |
| Apr 28 2017 |
1442 |
248.84 |
| Apr 21 2017 |
1436 |
248.84 |
| Apr 14 2017 |
1437 |
248.84 |
| Apr 07 2017 |
1437 |
248.84 |
| Mar 31 2017 |
1437 |
248.84 |
| Mar 24 2017 |
1437 |
248.84 |
| Mar 17 2017 |
1435 |
248.84 |
| Mar 10 2017 |
1438 |
248.84 |
| Mar 03 2017 |
1438 |
248.84 |
| Feb 24 2017 |
1437 |
248.84 |
| Feb 17 2017 |
1439 |
248.84 |
| Feb 10 2017 |
1443 |
248.84 |
| Feb 03 2017 |
1440 |
248.84 |
| Jan 27 2017 |
1443 |
248.84 |
| Jan 20 2017 |
569 |
210.01 |
| Jan 13 2017 |
561 |
210.01 |
| Jan 06 2017 |
568 |
210.01 |
| Dec 30 2016 |
572 |
210.01 |
| Dec 23 2016 |
571 |
210.01 |
| Dec 16 2016 |
573 |
210.01 |
| Dec 09 2016 |
568 |
210.01 |
| Dec 02 2016 |
558 |
210.01 |
| Nov 25 2016 |
547 |
210.01 |
| Nov 18 2016 |
551 |
210.01 |
| Nov 11 2016 |
553 |
210.01 |
| Nov 04 2016 |
546 |
210.01 |
| Oct 28 2016 |
537 |
210.01 |
| Oct 21 2016 |
530 |
210.01 |
| Oct 14 2016 |
525 |
210.01 |
