| Apr 29 2024 |
8220 |
599.7 |
| Apr 25 2024 |
8220 |
599.7 |
| Apr 18 2024 |
8220 |
599.7 |
| Apr 11 2024 |
8236 |
599.7 |
| Apr 04 2024 |
8236 |
599.7 |
| Mar 28 2024 |
8236 |
599.7 |
| Mar 21 2024 |
8236 |
599.7 |
| Mar 14 2024 |
8236 |
599.7 |
| Mar 07 2024 |
8236 |
599.7 |
| Feb 29 2024 |
8236 |
599.7 |
| Feb 22 2024 |
8243 |
599.7 |
| Feb 15 2024 |
8249 |
599.7 |
| Feb 08 2024 |
8250 |
599.7 |
| Feb 01 2024 |
8255 |
599.7 |
| Jan 25 2024 |
8249 |
599.7 |
| Jan 18 2024 |
8279 |
599.7 |
| Jan 11 2024 |
8377 |
599.7 |
| Jan 04 2024 |
8398 |
599.7 |
| Dec 28 2023 |
8390 |
599.7 |
| Dec 21 2023 |
8382 |
599.7 |
| Dec 14 2023 |
8439 |
599.7 |
| Dec 07 2023 |
8470 |
599.7 |
| Nov 30 2023 |
8753 |
599.7 |
| Nov 23 2023 |
8773 |
599.7 |
| Nov 16 2023 |
8250 |
603.06 |
| Nov 09 2023 |
8106 |
589.42 |
| Nov 02 2023 |
8080 |
589.42 |
| Oct 26 2023 |
7974 |
589.25 |
| Oct 19 2023 |
8179 |
597.93 |
| Oct 12 2023 |
7929 |
595.86 |
| Oct 05 2023 |
8055 |
595.86 |
| Sep 28 2023 |
8005 |
593.55 |
| Sep 21 2023 |
8069 |
596.45 |
| Sep 14 2023 |
8230 |
596.45 |
| Sep 07 2023 |
8261 |
596.45 |
| Aug 31 2023 |
8329 |
596.45 |
| Aug 24 2023 |
8310 |
596.45 |
| Aug 17 2023 |
8296 |
596.45 |
| Aug 10 2023 |
8298 |
596.45 |
| Aug 03 2023 |
8311 |
596.45 |
| Jul 27 2023 |
8298 |
596.45 |
| Jul 20 2023 |
8156 |
596.45 |
| Jul 13 2023 |
8156 |
596.45 |
| Jul 06 2023 |
8122 |
596.45 |
| Jun 29 2023 |
8129 |
596.45 |
| Jun 22 2023 |
8129 |
596.45 |
| Jun 15 2023 |
8129 |
596.45 |
| Jun 08 2023 |
8134 |
596.45 |
| Jun 01 2023 |
8121 |
596.45 |
| May 25 2023 |
8114 |
596.45 |
| May 18 2023 |
8114 |
596.45 |
| May 11 2023 |
8114 |
596.45 |
| May 04 2023 |
8111 |
596.45 |
| Apr 27 2023 |
8112 |
596.45 |
| Apr 20 2023 |
8112 |
596.45 |
| Apr 13 2023 |
8112 |
596.45 |
| Apr 06 2023 |
8131 |
596.45 |
| Mar 30 2023 |
8131 |
596.45 |
| Mar 23 2023 |
8131 |
596.45 |
| Mar 16 2023 |
8131 |
596.45 |
| Mar 09 2023 |
8131 |
596.45 |
| Mar 02 2023 |
8131 |
596.45 |
| Feb 23 2023 |
8130 |
596.45 |
| Feb 16 2023 |
8141 |
596.45 |
| Feb 09 2023 |
8164 |
596.45 |
| Feb 02 2023 |
8180 |
596.45 |
| Jan 26 2023 |
8185 |
596.45 |
| Jan 19 2023 |
8176 |
596.45 |
| Jan 12 2023 |
8127 |
596.45 |
| Jan 05 2023 |
8163 |
596.45 |
| Dec 29 2022 |
8166 |
596.45 |
| Dec 22 2022 |
10479 |
501.92 |
| Dec 15 2022 |
10451 |
501.92 |
| Dec 08 2022 |
10383 |
501.92 |
| Dec 01 2022 |
10274 |
501.92 |
| Nov 24 2022 |
10263 |
501.92 |
| Nov 17 2022 |
10055 |
501.92 |
| Nov 10 2022 |
9891 |
501.92 |
| Nov 03 2022 |
9590 |
501.92 |
| Oct 27 2022 |
9015 |
501.92 |
| Oct 20 2022 |
8681 |
501.92 |
| Oct 13 2022 |
8543 |
501.92 |
| Oct 06 2022 |
8223 |
501.92 |
| Sep 29 2022 |
8015 |
501.92 |
| Sep 22 2022 |
7903 |
501.92 |
| Sep 15 2022 |
7789 |
501.92 |
| Sep 08 2022 |
7762 |
501.92 |
| Sep 01 2022 |
7752 |
501.92 |
| Aug 25 2022 |
7742 |
501.92 |
| Aug 18 2022 |
7740 |
501.92 |
| Aug 11 2022 |
7753 |
501.92 |
| Aug 04 2022 |
7725 |
501.92 |
| Jul 28 2022 |
7725 |
501.92 |
| Jul 21 2022 |
7725 |
501.92 |
| Jul 14 2022 |
7725 |
501.92 |
| Jul 07 2022 |
7725 |
501.92 |
| Jun 30 2022 |
7725 |
501.92 |
| Jun 23 2022 |
7703 |
501.92 |
| Jun 16 2022 |
7703 |
501.92 |
| Jun 09 2022 |
7710 |
501.92 |
| Jun 02 2022 |
7710 |
501.92 |
| May 26 2022 |
7711 |
501.92 |
| May 19 2022 |
7711 |
501.92 |
| May 12 2022 |
7711 |
501.92 |
| May 05 2022 |
7711 |
501.92 |
| Apr 28 2022 |
7696 |
501.92 |
| Apr 21 2022 |
7696 |
501.92 |
| Apr 14 2022 |
7696 |
501.92 |
| Apr 07 2022 |
7696 |
501.92 |
| Mar 31 2022 |
7696 |
501.92 |
| Mar 24 2022 |
7696 |
501.92 |
| Mar 17 2022 |
7684 |
501.92 |
| Mar 10 2022 |
7684 |
501.92 |
| Mar 03 2022 |
7684 |
501.92 |
| Feb 24 2022 |
7669 |
501.92 |
| Feb 17 2022 |
7676 |
501.92 |
| Feb 10 2022 |
7679 |
501.92 |
| Feb 03 2022 |
7692 |
501.92 |
| Jan 27 2022 |
7697 |
501.92 |
| Jan 20 2022 |
7568 |
501.92 |
| Jan 13 2022 |
7596 |
501.92 |
| Jan 06 2022 |
7744 |
501.92 |
| Dec 30 2021 |
7773 |
501.92 |
| Dec 23 2021 |
7790 |
501.92 |
| Dec 16 2021 |
7783 |
501.92 |
| Dec 09 2021 |
7810 |
501.92 |
| Dec 02 2021 |
7921 |
501.92 |
| Nov 25 2021 |
8272 |
517.96 |
| Nov 18 2021 |
8297 |
517.96 |
| Nov 11 2021 |
8548 |
528.37 |
| Nov 04 2021 |
9442 |
563.76 |
| Oct 28 2021 |
9831 |
564.07 |
| Oct 21 2021 |
10244 |
585.02 |
| Oct 14 2021 |
10607 |
595.17 |
| Oct 07 2021 |
10593 |
590.88 |
| Sep 30 2021 |
10633 |
578.88 |
| Sep 23 2021 |
10915 |
578.88 |
| Sep 16 2021 |
11142 |
574.99 |
| Sep 09 2021 |
11323 |
574.99 |
| Sep 02 2021 |
11547 |
574.99 |
| Aug 26 2021 |
11575 |
574.99 |
| Aug 19 2021 |
11600 |
574.99 |
| Aug 12 2021 |
11620 |
574.99 |
| Aug 05 2021 |
11641 |
574.99 |
| Jul 29 2021 |
11648 |
574.99 |
| Jun 03 2021 |
11882 |
574.99 |
| Nov 06 2020 |
16913 |
648.37 |
| Oct 30 2020 |
17237 |
606.84 |
| Oct 23 2020 |
18750 |
606.84 |
| Oct 16 2020 |
19884 |
604.77 |
| Oct 09 2020 |
20646 |
598.98 |
| Oct 02 2020 |
21194 |
593.17 |
| Sep 25 2020 |
21764 |
593.17 |
| Sep 18 2020 |
21626 |
579.72 |
| Sep 11 2020 |
22060 |
579.72 |
| Sep 04 2020 |
22519 |
579.72 |
| Aug 28 2020 |
22741 |
579.72 |
| Aug 21 2020 |
22808 |
579.72 |
| Aug 14 2020 |
22837 |
579.72 |
| Aug 07 2020 |
23004 |
579.72 |
| Jul 31 2020 |
23110 |
579.72 |
| Jul 24 2020 |
23110 |
579.72 |
| Jul 17 2020 |
23140 |
579.72 |
| Jul 10 2020 |
23181 |
579.72 |
| Jul 03 2020 |
23274 |
579.72 |
| Jun 26 2020 |
23274 |
579.72 |
| Jun 19 2020 |
23274 |
579.72 |
| Jun 12 2020 |
23285 |
579.72 |
| Jun 05 2020 |
23328 |
579.72 |
| May 29 2020 |
23363 |
579.72 |
| May 22 2020 |
23416 |
579.72 |
| May 15 2020 |
23416 |
579.72 |
| May 08 2020 |
23434 |
579.72 |
| May 01 2020 |
23443 |
579.72 |
| Apr 24 2020 |
23511 |
579.72 |
| Apr 17 2020 |
23512 |
579.72 |
| Apr 10 2020 |
23512 |
579.72 |
| Apr 03 2020 |
23512 |
579.72 |
| Mar 27 2020 |
23512 |
579.72 |
| Mar 20 2020 |
23529 |
579.72 |
| Mar 13 2020 |
23529 |
579.72 |
| Mar 06 2020 |
23529 |
579.72 |
| Feb 28 2020 |
23513 |
579.72 |
| Feb 21 2020 |
23578 |
579.72 |
| Feb 14 2020 |
23587 |
579.72 |
| Feb 07 2020 |
23613 |
579.72 |
| Jan 31 2020 |
23634 |
579.72 |
| Jan 24 2020 |
23208 |
579.72 |
| Jan 17 2020 |
23276 |
579.72 |
| Jan 10 2020 |
24033 |
579.72 |
| Jan 03 2020 |
23870 |
579.72 |
| Dec 27 2019 |
23887 |
579.72 |
| Dec 20 2019 |
23931 |
579.72 |
| Dec 13 2019 |
24050 |
579.72 |
| Dec 06 2019 |
23967 |
579.72 |
| Nov 29 2019 |
24539 |
579.72 |
| Nov 22 2019 |
24712 |
579.72 |
| Nov 15 2019 |
24960 |
579.72 |
| Nov 08 2019 |
25410 |
579.72 |
| Nov 01 2019 |
26143 |
587.24 |
| Oct 25 2019 |
26267 |
587.24 |
| Oct 18 2019 |
25662 |
585.5 |
| Oct 11 2019 |
26383 |
590.19 |
| Oct 04 2019 |
28039 |
614.01 |
| Sep 27 2019 |
27889 |
613.35 |
| Sep 20 2019 |
28908 |
634.93 |
| Sep 13 2019 |
28702 |
634.93 |
| Sep 06 2019 |
28147 |
634.93 |
| Aug 30 2019 |
28270 |
634.93 |
| Aug 23 2019 |
28290 |
634.93 |
| Aug 16 2019 |
28007 |
634.93 |
| Aug 09 2019 |
28007 |
634.93 |
| Aug 02 2019 |
28023 |
634.93 |
| Jul 26 2019 |
28043 |
634.93 |
| Jul 19 2019 |
28057 |
634.93 |
| Jul 12 2019 |
28108 |
634.93 |
| Jul 05 2019 |
28124 |
634.93 |
| Jun 28 2019 |
28182 |
634.93 |
| Jun 21 2019 |
28213 |
634.93 |
| Jun 14 2019 |
28202 |
634.93 |
| Jun 07 2019 |
28175 |
634.93 |
| May 31 2019 |
28212 |
634.93 |
| May 24 2019 |
28214 |
634.93 |
| May 17 2019 |
28261 |
634.93 |
| May 10 2019 |
28251 |
634.93 |
| May 03 2019 |
28282 |
634.93 |
| Apr 26 2019 |
28277 |
634.93 |
| Apr 19 2019 |
28286 |
634.93 |
| Apr 12 2019 |
28298 |
634.93 |
| Apr 05 2019 |
28298 |
634.93 |
| Mar 29 2019 |
28299 |
634.93 |
| Mar 22 2019 |
28277 |
634.93 |
| Mar 15 2019 |
28288 |
634.93 |
| Mar 08 2019 |
28183 |
634.93 |
| Mar 01 2019 |
28190 |
634.93 |
| Feb 22 2019 |
28180 |
634.93 |
| Feb 15 2019 |
28190 |
634.93 |
| Feb 08 2019 |
28151 |
634.93 |
| Feb 01 2019 |
28178 |
634.93 |
| Jan 25 2019 |
28192 |
634.93 |
| Jan 18 2019 |
27662 |
634.93 |
| Jan 11 2019 |
28407 |
634.93 |
| Jan 04 2019 |
28582 |
634.93 |
| Dec 28 2018 |
28489 |
634.93 |
| Dec 21 2018 |
28274 |
634.93 |
| Dec 14 2018 |
28476 |
634.93 |
| Dec 07 2018 |
28848 |
634.93 |
| Nov 30 2018 |
29273 |
634.93 |
| Nov 23 2018 |
29609 |
634.93 |
| Nov 16 2018 |
30331 |
634.93 |
| Nov 09 2018 |
30694 |
637.35 |
| Nov 02 2018 |
32128 |
658.56 |
| Oct 26 2018 |
32047 |
658.56 |
| Oct 19 2018 |
33400 |
687.37 |
| Oct 12 2018 |
33205 |
687.37 |
| Oct 05 2018 |
32894 |
685.71 |
| Nov 17 2017 |
34581 |
750.81 |
| Nov 10 2017 |
35478 |
737.98 |
| Nov 03 2017 |
35717 |
737.98 |
| Oct 27 2017 |
36046 |
737.98 |
| Oct 20 2017 |
36070 |
737.98 |
| Oct 13 2017 |
35713 |
737.98 |
| Oct 06 2017 |
35371 |
732.22 |
| Sep 29 2017 |
35382 |
732.22 |
| Sep 22 2017 |
35091 |
726.43 |
| Sep 15 2017 |
35058 |
726.43 |
| Sep 08 2017 |
34534 |
726.43 |
| Sep 01 2017 |
34535 |
726.43 |
| Aug 25 2017 |
34509 |
726.43 |
| Aug 18 2017 |
34539 |
726.43 |
| Aug 11 2017 |
34346 |
726.43 |
| Aug 04 2017 |
34370 |
726.43 |
| Jul 28 2017 |
34367 |
726.43 |
| Jul 21 2017 |
34407 |
726.43 |
| Jul 14 2017 |
34396 |
726.43 |
| Jul 07 2017 |
34391 |
726.43 |
| Jun 30 2017 |
34408 |
726.43 |
| Jun 23 2017 |
34407 |
726.43 |
| Jun 16 2017 |
34422 |
726.43 |
| Jun 09 2017 |
34389 |
726.43 |
| Jun 02 2017 |
34384 |
726.43 |
| May 26 2017 |
34141 |
726.43 |
| May 19 2017 |
34186 |
726.43 |
| May 12 2017 |
34123 |
726.43 |
| May 05 2017 |
33993 |
726.43 |
| Apr 28 2017 |
33940 |
726.43 |
| Apr 21 2017 |
33907 |
726.43 |
| Apr 14 2017 |
33967 |
726.43 |
| Apr 07 2017 |
33968 |
726.43 |
| Mar 31 2017 |
33967 |
726.43 |
| Mar 24 2017 |
33969 |
726.43 |
| Mar 17 2017 |
33972 |
726.43 |
| Mar 10 2017 |
33994 |
726.43 |
| Mar 03 2017 |
33994 |
726.43 |
| Feb 24 2017 |
33998 |
726.43 |
| Feb 17 2017 |
34019 |
726.43 |
| Feb 10 2017 |
34047 |
726.43 |
| Feb 03 2017 |
34045 |
726.43 |
| Jan 27 2017 |
33996 |
726.43 |
| Jan 20 2017 |
34015 |
726.43 |
| Jan 13 2017 |
34056 |
726.43 |
| Jan 06 2017 |
34427 |
726.43 |
| Dec 30 2016 |
34518 |
726.43 |
| Dec 23 2016 |
34510 |
726.43 |
| Dec 16 2016 |
34579 |
726.43 |
| Dec 09 2016 |
34879 |
726.43 |
| Dec 02 2016 |
35701 |
726.43 |
| Nov 25 2016 |
35549 |
726.43 |
| Nov 18 2016 |
36136 |
718.3 |
| Nov 11 2016 |
36808 |
714.87 |
| Nov 04 2016 |
37067 |
714.87 |
| Oct 28 2016 |
37163 |
714.87 |
| Oct 21 2016 |
37302 |
714.87 |
| Oct 14 2016 |
37467 |
714.87 |
