| Oct 30 2009 |
8217 |
465.09 |
| Oct 23 2009 |
7840 |
465.09 |
| Oct 16 2009 |
6500 |
442.37 |
| Oct 09 2009 |
7186 |
457.53 |
| Oct 02 2009 |
6509 |
449.31 |
| Sep 25 2009 |
6917 |
463.76 |
| Sep 18 2009 |
7258 |
473.65 |
| Sep 11 2009 |
7181 |
473.65 |
| Jan 30 2009 |
7405 |
481.74 |
| Jan 09 2009 |
6861 |
481.74 |
| Dec 18 2008 |
6654 |
481.74 |
| Dec 12 2008 |
6668 |
481.74 |
| Dec 05 2008 |
6695 |
481.74 |
| Nov 28 2008 |
6522 |
481.74 |
| Nov 21 2008 |
6494 |
481.74 |
| Nov 14 2008 |
6270 |
481.74 |
| Nov 07 2008 |
6158 |
481.74 |
| Oct 31 2008 |
5873 |
485.9 |
| Oct 24 2008 |
5737 |
485.9 |
| Oct 17 2008 |
5310 |
487.52 |
| Oct 10 2008 |
5122 |
487.41 |
| Oct 03 2008 |
5605 |
519.28 |
| Sep 26 2008 |
5180 |
517.01 |
