| Oct 20 2017 |
33251 |
651.04 |
| Oct 13 2017 |
31216 |
625.51 |
| Oct 06 2017 |
30095 |
615 |
| Sep 29 2017 |
30067 |
615 |
| Sep 22 2017 |
29821 |
614.23 |
| Sep 15 2017 |
29777 |
614.23 |
| Sep 08 2017 |
29425 |
614.23 |
| Sep 01 2017 |
29463 |
614.23 |
| Aug 25 2017 |
29444 |
614.23 |
| Aug 18 2017 |
29474 |
614.23 |
| Aug 11 2017 |
29313 |
614.23 |
| Aug 04 2017 |
29343 |
614.23 |
| Jul 28 2017 |
29340 |
614.23 |
| Jul 21 2017 |
29375 |
614.23 |
| Jul 14 2017 |
29373 |
614.23 |
| Jul 07 2017 |
29366 |
614.23 |
| Jun 30 2017 |
29375 |
614.23 |
| Jun 23 2017 |
29373 |
614.23 |
| Jun 16 2017 |
29379 |
614.23 |
| Jun 09 2017 |
29353 |
614.23 |
| Jun 02 2017 |
29358 |
614.23 |
| May 26 2017 |
29134 |
614.23 |
| May 19 2017 |
29181 |
614.23 |
| May 12 2017 |
29117 |
614.23 |
| May 05 2017 |
28998 |
614.23 |
| Apr 28 2017 |
28954 |
614.23 |
| Apr 21 2017 |
28926 |
614.23 |
| Apr 14 2017 |
28974 |
614.23 |
| Apr 07 2017 |
28975 |
614.23 |
| Mar 31 2017 |
28974 |
614.23 |
| Mar 24 2017 |
28976 |
614.23 |
| Mar 17 2017 |
28971 |
614.23 |
| Mar 10 2017 |
28991 |
614.23 |
| Mar 03 2017 |
28991 |
614.23 |
| Feb 24 2017 |
28994 |
614.23 |
| Feb 17 2017 |
29013 |
614.23 |
| Feb 10 2017 |
29040 |
614.23 |
| Feb 03 2017 |
29035 |
614.23 |
| Jan 27 2017 |
28996 |
614.23 |
| Jan 20 2017 |
29013 |
614.23 |
| Jan 13 2017 |
29055 |
614.23 |
| Jan 06 2017 |
29398 |
614.23 |
| Dec 30 2016 |
29492 |
614.23 |
| Dec 23 2016 |
29484 |
614.23 |
| Dec 16 2016 |
29529 |
614.23 |
| Dec 09 2016 |
29758 |
614.23 |
| Dec 02 2016 |
30461 |
614.23 |
| Nov 25 2016 |
30344 |
614.23 |
| Nov 18 2016 |
30944 |
614.23 |
| Nov 11 2016 |
31510 |
614.23 |
| Nov 04 2016 |
31726 |
614.23 |
| Oct 28 2016 |
31751 |
614.23 |
| Oct 21 2016 |
30865 |
601.95 |
| Oct 14 2016 |
31054 |
602.94 |
